지금 시작
솔라나솔라나솔라나
#7#7#7

솔라나

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

모든 이용 가능한 시장에서 솔라나 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance132.14 USDT+2.23%2.23 B+114.66%133.20 USDT129.20 USDT5.41 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit132.07 USDT+2.14%1.12 B+86.04%133.17 USDT129.23 USDT2.13 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex132.085 USDT+2.21%1.01 B+97.17%133.163 USDT129.209 USDT2.47 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX132.08 USDT+2.15%902.23 M+76.58%133.17 USDT129.21 USDT311.72 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX132.10 USDT+2.20%751.22 M+40.25%133.13 USDT129.21 USDT1.86 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW132.10 USDT+2.18%694.62 M+74.66%133.17 USDT129.23 USDT1.75 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX132.10 USD+2.17%674.95 M+87.84%133.16 USD129.23 USD1.58 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance132.10 USDC+2.21%449.73 M+73.77%133.19 USDC129.24 USDC1.19 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX132.137 USDT+2.20%443.76 M+56.00%133.158 USDT129.217 USDT1.04 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget132.101 USDT+2.16%419.09 M+131.20%133.174 USDT129.228 USDT865.67 K
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX132.10 USDT+2.20%281.84 M+123.88%133.18 USDT129.21 USDT635.64 K
셀
SOLUSDTSOL / TetherUSBinance132.19 USDT+2.17%275.51 M+43.33%133.25 USDT129.29 USDT704.43 K
셀
SOLUSDT.PSolana/TetherUSToobit132.13 USDT+2.28%220.19 M+51.75%133.12 USDT129.21 USDT531.71 K
셀
SOLUSDT.PSolana perpetual contractWhiteBIT132.1400 USDT+2.29%201.93 M−25.83%133.1600 USDT129.1540 USDT966.37 K
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK132.10 USDT+2.26%183.98 M+142.66%133.16 USDT129.20 USDT483.53 K
셀
SOLUSDTSOLANA/TETHERUSWEEX132.16 USDT+1.15%112.01 M+15.08%133.24 USDT128.02 USDT558.09 K
셀
SOLUSDCSolana / USDCCoinbase132.18 USDC+2.18%93.46 M+111.71%133.26 USDC129.31 USDC260.52 K
셀
SOLUSDSolana / US DollarCoinbase132.17 USD+2.17%93.2 M+112.66%133.26 USD129.31 USD260.59 K
셀
SOLUSDTSolana / USDTMEXC132.16 USDT+2.24%90.2 M+30.29%133.24 USDT129.29 USDT247.76 K
셀
SOLUSDTSolana/TetherGate132.18 USDT+2.17%85.89 M+24.62%133.24 USDT129.30 USDT185.01 K
셀
SOLUSDTSolana/TetherOKX132.16 USDT+2.22%83.14 M+63.82%133.23 USDT129.31 USDT194.07 K
셀
SOLUSDTSOLUSDT SPOTBybit132.18 USDT+2.16%82.88 M+111.29%133.24 USDT129.31 USDT224.71 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex132.09 USDT+2.24%76.28 M+92.79%133.12 USDT129.23 USDT201.52 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin132.08 USDT+2.17%75.03 M+127.70%133.24 USDT129.22 USDT24.57 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase132.130 USDC+2.20%67.27 M+108.29%133.216 USDC129.243 USDC169.86 K
셀
SOLUSDTSolana / Tether USDPoloniex132.224 USDT+2.13%61.87 M+34.68%133.326 USDT129.292 USDT156.62 K
셀
SOLUSDCSOL / USD CoinBinance132.18 USDC+2.16%59.98 M+94.26%133.27 USDC129.34 USDC131.15 K
셀
SOLUSDTSOLUSDT SPOTBitget132.20 USDT+2.20%54.98 M+41.65%133.25 USDT129.31 USDT121.2 K
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX132.12 USDC+2.17%53.13 M+59.35%133.19 USDC129.24 USDC139.36 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex132.09 USD+2.16%52.8 M+74.48%133.12 USD129.23 USD20.35 M
셀
SOLKRWSolana / KRWUpBit196,900.0 KRW+1.76%48.48 M+117.05%198,600.0 KRW193,100.0 KRW123.01 K
셀
SOLUSDTSOL/USDT TETHERCoinW132.21324 USDT+2.16%47.61 M+34.39%133.16001 USDT129.27199 USDT130.95 K
셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX132.134 USDC+2.19%42.82 M+45.21%133.161 USDC129.241 USDC114.22 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex132.21 USDT+2.20%42.43 M+115.99%133.11 USDT129.37 USDT137.54 K
셀
SOLUSDC.PSolana/USD coinToobit132.11 USDC+2.19%39.33 M+65.07%133.12 USDC129.24 USDC107.13 K
셀
SOLUSDSOL / U. S. DollarKraken132.18 USD+2.20%37.94 M+73.25%133.18 USD129.33 USD134.12 K
셀
SOLUSDTSolana / TetherKuCoin132.19 USDT+2.19%37.02 M+98.91%133.23 USDT129.30 USDT101.95 K
셀
SOLXRPSOLANA/XRPBitrue66.279 XRP+1.06%30.62 M+18.74%66.319 XRP65.096 XRP149.12 K
바이
SOLUSDTSolana/USD Tether SpotBingX133.11 USDT+0.28%27.93 M−52.51%134.29 USDT132.42 USDT70.86 K
뉴트럴
SOLUSDTSolana / Tether USWhiteBIT132.1300 USDT+2.13%26.66 M−23.45%133.2637 USDT129.3000 USDT61.49 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue132.19 USDT+1.15%25.77 M+5.54%133.20 USDT128.01 USDT126.22 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX132.19 USDT+2.17%25.49 M+48.86%133.24 USDT129.29 USDT63.51 K
셀
SOLUSDSolana / USDCrypto.com132.17 USD+2.16%25.1 M+107.69%133.27 USD129.31 USD60.87 K
셀
SOLEURSOL / EuroKraken112.65 EUR+2.21%23.69 M+292.56%113.51 EUR110.24 EUR67.03 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX132.10 USD+2.20%22.26 M+104.78%133.14 USD129.19 USD7.81 M
셀
SOLKRWSOL / South Korean WonBithumb196,700.0000 KRW+1.71%20.29 M+118.39%198,700.0000 KRW193,100.0000 KRW52.66 K
셀
SOLUSDSolana / U.S. dollarBitstamp132.15200 USD+2.19%20.12 M+9.07%133.20100 USD129.32300 USD29.12 K
셀
SOLUSDTSOLANA/USD TETHERBloFin132.14 USDT+2.20%19.72 M+55.63%133.21 USDT129.28 USDT55.75 K
셀
SOLUSDTSolana / Tether USDHTX132.1717 USDT+1.16%16.66 M+50.06%133.2416 USDT127.9992 USDT82.36 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex132.13 USDT+2.11%14.85 M+33.16%133.18 USDT129.27 USDT40.32 K
셀
SOLBTCSOL / BitcoinBinance0.0014740 BTC+0.48%11.4 M+164.39%0.0014814 BTC0.0014653 BTC25.57 K
셀
SOLUSDSOL / US DollarBinance132.18 USD+2.20%11.24 M+163.18%133.20 USD129.34 USD25.57 K
셀
SOLEURSolana / EuroBitvavo112.60 EUR+2.16%10.43 M+174.68%113.54 EUR110.24 EUR19.07 K
셀
SOLEURSolana / EuroWhiteBIT112.59 EUR+2.25%10 M+80.70%113.46 EUR109.99 EUR14.56 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit132.12 USD+2.23%9.58 M+77.77%133.12 USD129.20 USD2.09 M
셀
SOLADASOLANA/CARDANOBitrue329.05 ADA+0.57%8.4 M+26.55%329.07 ADA325.61 ADA41.27 K
바이
SOLUSDCSOL / USD CoinKraken132.19 USDC+1.96%8.31 M+1,008.79%133.20 USDC129.40 USDC10.46 K
셀
SOLEURSOL / EuroBinance112.65 EUR+2.20%8.24 M+94.08%113.56 EUR110.23 EUR17.77 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget132.07 USDC+2.04%7.72 M+720.02%133.17 USDC129.38 USDC19.6 K
셀
SOLUSDTSolana / TetherCrypto.com132.15 USDT+2.16%7.57 M+200.95%133.26 USDT129.31 USDT19.58 K
셀
SOLUSDCSolana / USD CoinWhiteBIT132.14 USDC+2.27%7.39 M+179.12%133.29 USDC129.31 USDC17.17 K
셀
SOLTRYSolana / Turkish liraWhiteBIT5,646.0 TRY+2.17%7.11 M+226.23%5,687.7 TRY5,519.9 TRY15.93 K
셀
SOLUSDTSOLANA / TETHERCoinEx132.16 USDT+2.16%7.1 M+96.38%133.21 USDT129.32 USDT17.63 K
셀
SOLUSDTSOLANA / USDTKCEX132.17 USDT+2.18%7.07 M+19.15%133.22 USDT129.29 USDT17.45 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget132.120 USD+2.18%6.57 M+144.90%133.079 USD129.247 USD19.48 K
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit132.20 USDC−0.80%6.34 M+152.89%133.50 USDC128.06 USDC48.05 K
셀
SOLUSDCSOLANA/USD COINBitrue132.20 USDC+1.16%6.3 M+36.14%133.24 USDC128.02 USDC32.56 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0014743 BTC+0.50%4.95 M+121.62%0.0014816 BTC0.0014648 BTC11.56 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.042302 ETH+0.18%4.56 M+114.47%0.042420 ETH0.042009 ETH10.89 K
스트롱 셀
SOLEURSolana / EuroCoinbase112.67 EUR+2.25%4.14 M+71.40%113.54 EUR110.25 EUR6.39 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini132.201000 USD+2.25%3.39 M+269.71%133.258000 USD129.338000 USD7.22 K
셀
SOLUSDSOL / U.S. DollarGemini132.201000 USD+2.25%3.39 M+269.71%133.258000 USD129.338000 USD7.22 K
셀
SOLUSDCSOLU / SDCGemini132.201000 USDC+2.25%3.39 M+269.70%133.258000 USDC129.338000 USDC7.22 K
셀
SOLTRYSOL / Turkish LiraBinance5,643.5 TRY+2.09%3.07 M+24.36%5,692.6 TRY5,526.3 TRY5.73 K
셀
SOLBTCSolana/BitcoinOKX0.0014741 BTC+0.46%3.03 M+40.83%0.0014812 BTC0.0014655 BTC6.62 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit132.14 USDC+1.98%2.97 M+154.42%133.10 USDC129.27 USDC5.37 K
셀
SOLETHSOL / EthereumBinance0.04229 ETH+0.07%2.76 M+89.43%0.04242 ETH0.04202 ETH4.05 K
스트롱 셀
SOLUSDCSolana / USD CoinKuCoin132.17 USDC+2.12%2.61 M+135.40%133.21 USDC129.34 USDC4.83 K
셀
SOLUSDCSOLUSDC SPOTBybit132.18 USDC+2.18%2.22 M+82.75%133.30 USDC129.30 USDC4.9 K
셀
SOLUSDTSOL / Tether USDKraken132.20 USDT+2.23%1.99 M+300.10%133.11 USDT129.40 USDT1.65 K
셀
SOLUSDCSOLANA / USDCKCEX132.15 USDC+2.12%1.88 M+64.44%133.26 USDC129.33 USDC4.16 K
셀
SOLUSDCSolana/USD Coin SpotBingX130.90 USDC—1.61 M—131.57 USDC129.10 USDC12.27 K
뉴트럴
SOLEURSolana / EuroBitstamp112.65700 EUR+2.12%1.54 M+28.66%113.46500 EUR110.20700 EUR1.53 K
셀
SOLUSDTSolana / TetherCoinbase132.18 USDT+2.18%1.39 M+27.10%133.17 USDT129.31 USDT2.47 K
셀
SOLUSDCSOLANA/USD COINWEEX132.15 USDC+1.11%1.38 M+178.36%133.27 USDC128.00 USDC7.29 K
셀
SOLUSDSOL / DollarBitfinex132.26000000 USD+2.21%1.36 M+306.27%133.25000000 USD129.44000000 USD1.88 K
셀
SOLBTCSOLBTC SPOTBybit0.0014749 BTC+0.50%1.27 M+125.93%0.0014812 BTC0.0014657 BTC2.71 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex132.13000000 USDT+2.28%1.24 M+347.44%133.12000000 USDT129.22000000 USDT2.92 K
셀
SOLUSDSolana/USDOKX132.16 USD+2.20%1.09 M+117.46%133.25 USD129.36 USD2.34 K
셀
SOLUSDT.3SSOL3xShort/TetherGate0.69992 USDT−5.88%1.09 M+1.85%0.74723 USDT0.68281 USDT453.71 K
바이
SOLBRLSOL / BRLBinance716.8 BRL+1.95%1.08 M+263.86%722.0 BRL703.0 BRL1.1 K
셀
SOLUSDT.5LSOL5xLong/TetherGate0.008384 USDT+11.80%987.16 K+16.50%0.008708 USDT0.007509 USDT45.59 M
셀
SOLUSDSolana / United States DollarWhiteBIT132.67 USD+1.80%977.46 K+516.89%134.03 USD130.12 USD1.53 K
셀
SOLGBPSOL / British PoundKraken98.90 GBP+2.19%881.17 K−52.86%99.54 GBP96.80 GBP1.32 K
셀
SOLUSDCSOLANA/USDCBloFin132.17 USDC+2.16%876.97 K+47.37%133.22 USDC129.32 USDC2.84 K
셀
SOLUSDT.5SSOL5xShort/TetherGate0.8031 USDT−9.95%846.72 K−16.70%0.8968 USDT0.7781 USDT331.32 K
셀
SOLUSDCSolana / USDCMEXC132.24 USDC+2.28%843.92 K+175.27%133.28 USDC129.36 USDC2.76 K
셀
SOLTHBSolanaBitkub4,161.51 THB+0.48%763.65 K+237.88%4,200.00 THB4,067.00 THB3.2 K
셀
SOLGBPSolana / British PoundCoinbase98.90 GBP+2.22%739.9 K+32.73%99.62 GBP96.75 GBP972
셀
SOLUSDT.3LSOL3xLong/TetherGate1.362 USDT+6.24%668.91 K+21.57%1.389 USDT1.279 USDT199.38 K
셀