거래소
사용 가능한 모든 시장에서 솔라나 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 체인지 % | 달러 표시 거래량 24시 | 볼륨 변화 % 24시 | 높음 | 낮음 | 볼륨 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
 SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 103.55 USDT | −1.74% | 1.72 B | −28.88% | 107.37 USDT | 102.43 USDT | 15.35 M | 셀 |
| SOLUSDT.PSolana/TetherUS |  Toobit | 103.55 USDT | −1.75% | 1.18 B | −29.07% | 107.37 USDT | 102.43 USDT | 10.54 M | 셀 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 103.53 USDT | −1.75% | 1.12 B | −32.74% | 107.39 USDT | 102.43 USDT | 9.99 M | 셀 |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 103.54 USDT | −1.76% | 865.83 M | −23.01% | 107.36 USDT | 102.44 USDT | 7.67 M | 셀 |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 103.56 USDT | −1.75% | 850.97 M | −27.70% | 107.38 USDT | 102.46 USDT | 7.6 M | 셀 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 103.53 USDT | −1.76% | 828.33 M | −29.46% | 107.37 USDT | 102.38 USDT | 778.81 M | 셀 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 103.539 USDT | −1.75% | 801.44 M | −26.23% | 107.361 USDT | 102.440 USDT | 7.03 M | 셀 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 103.53 USDT | −1.75% | 558.83 M | −34.18% | 107.39 USDT | 102.43 USDT | 5 M | 셀 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 103.540 USDT | −1.75% | 296.83 M | −18.52% | 107.392 USDT | 102.418 USDT | 2.71 M | 셀 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 103.4724 USDT | −1.79% | 287 M | +43.15% | 107.3867 USDT | 102.3415 USDT | 2.37 M | 셀 |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 103.42 USDC | −1.76% | 264.74 M | −28.92% | 107.26 USDC | 102.30 USDC | 2.39 M | 셀 |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 103.550 USDT | −1.75% | 257.48 M | −19.18% | 107.350 USDT | 102.450 USDT | 2.19 M | 셀 |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 103.54 USDT | −1.76% | 246.29 M | −21.62% | 107.37 USDT | 102.43 USDT | 2.21 M | 셀 |
| SOLUSDTSOL / TetherUS | Binance | 103.60 USDT | −1.75% | 197.43 M | −35.25% | 107.44 USDT | 102.49 USDT | 1.75 M | 셀 |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 103.494 USDC | −1.77% | 152.53 M | −14.79% | 107.360 USDC | 102.319 USDC | 1.33 M | 셀 |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract | Deribit | 103.494 USDC | −1.77% | 152.52 M | −14.80% | 107.360 USDC | 102.319 USDC | 1.33 M | 셀 |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012688 BTC | −1.03% | 138.16 M | −31.41% | 0.0013001 BTC | 0.0012649 BTC | 1.18 M | 셀 |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 103.62 USDT | −1.76% | 104.83 M | −4.46% | 107.39 USDT | 102.52 USDT | 933.66 K | 셀 |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 103.61 USDT | −0.17% | 81.77 M | −61.12% | 104.73 USDT | 102.51 USDT | 264.83 K | 뉴트럴 |
| SOLUSDTSolana/USDT | OKX | 103.60 USDT | −1.74% | 76.97 M | −32.68% | 107.45 USDT | 102.50 USDT | 689.95 K | 셀 |
| SOLUSDCSolana / USDC | Coinbase | 103.44 USDC | −1.80% | 73.05 M | −23.68% | 107.30 USDC | 102.34 USDC | 655.12 K | 셀 |
| SOLUSDSolana / US Dollar | Coinbase | 103.44 USD | −1.78% | 73.04 M | −23.69% | 107.30 USD | 102.34 USD | 654.98 K | 셀 |
| SOLUSDTSolana/Tether |  Gate | 103.60 USDT | −1.75% | 70.3 M | −24.12% | 107.43 USDT | 102.50 USDT | 624.45 K | 셀 |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 103.53 USDT | −1.76% | 59.2 M | −19.84% | 107.35 USDT | 102.43 USDT | 523.87 K | 셀 |
| SOLUSDTSolana / USDT |  MEXC | 103.59 USDT | −1.76% | 57.68 M | −32.51% | 107.42 USDT | 102.50 USDT | 510.47 K | 셀 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 103.56 USDT | −1.74% | 55.4 M | −20.92% | 107.36 USDT | 102.45 USDT | 494.61 K | 셀 |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 103.39 USD | −1.77% | 41.28 M | −26.52% | 107.25 USD | 102.31 USD | 37.67 M | 셀 |
| SOLUSDTSolana / Tether US | WhiteBIT | 103.5860 USDT | −1.77% | 40.91 M | +70.12% | 107.4173 USDT | 102.4785 USDT | 341.43 K | 셀 |
| SOLUSDTSolana / Tether USD |  Poloniex | 103.582 USDT | −1.79% | 37.58 M | −24.01% | 107.353 USDT | 102.525 USDT | 286.59 K | 셀 |
| SOLUSDTSOLUSDT SPOT | Bybit | 103.60 USDT | −1.75% | 34.97 M | −33.53% | 107.44 USDT | 102.50 USDT | 313.86 K | 셀 |
| SOLUSDTSolana |  Bitkub | 103.45 USDT | −0.69% | 34.27 M | −30.60% | 104.88 USDT | 102.35 USDT | 73.34 K | 셀 |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 103.66 USDT | −0.19% | 32.59 M | −12.24% | 104.77 USDT | 102.55 USDT | 71.16 K | 뉴트럴 |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 103.42 USDC | −1.78% | 30.44 M | +399,731.81% | 107.26 USDC | 102.29 USDC | 281.48 K | 뉴트럴 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 103.46 USD | −1.77% | 28.8 M | −48.29% | 107.31 USD | 102.37 USD | 256.46 K | 셀 |
| SOLUSDC.PSolana/USDC | Toobit | 103.41 USDC | −1.79% | 28.67 M | −27.36% | 107.25 USDC | 102.30 USDC | 257 K | 셀 |
| SOLUSDCSOL / USD Coin | Binance | 103.48 USDC | −1.76% | 28.2 M | −48.92% | 107.32 USDC | 102.38 USDC | 252.17 K | 셀 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 103.52 USDT | −1.77% | 27.06 M | −24.48% | 107.37 USDT | 102.45 USDT | 24.35 M | 셀 |
| SOLUSDTSolana / Tether USD |  HTX | 103.5276 USDT | −0.27% | 27.04 M | −54.04% | 104.6196 USDT | 102.4281 USDT | 57.79 K | 뉴트럴 |
| SOLUSDTSOL/USDT TETHER | CoinW | 103.59468 USDT | −1.77% | 25.41 M | −19.29% | 107.55782 USDT | 102.54354 USDT | 215.73 K | 셀 |
| SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031) | OKX | 103.43 USD | −1.77% | 25.27 M | −11.07% | 107.28 USD | 102.34 USD | 24.01 M | 셀 |
| SOLUSDTSOLUSDT SPOT | Bitget | 103.59 USDT | −1.76% | 24.79 M | −31.62% | 107.44 USDT | 102.50 USDT | 225.77 K | 셀 |
| SOLUSDCSOLANA/USDC | BloFin | 103.53 USDC | −1.66% | 24.68 M | −38.87% | 107.26 USDC | 102.39 USDC | 218.92 K | 셀 |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 103.58 USDT | −1.81% | 23.06 M | −19.53% | 107.35 USDT | 102.54 USDT | 202.44 K | 셀 |
| SOLXRPSOLANA/XRP | Bitrue | 79.534 XRP | +0.30% | 21.86 M | −14.65% | 79.938 XRP | 79.255 XRP | 41.54 K | 바이 |
| SOLUSDSolana / USD |  Crypto.com | 103.48 USD | −1.78% | 21.4 M | −36.80% | 107.33 USD | 102.36 USD | 188.81 K | 셀 |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 103.42 USD | −1.75% | 15.72 M | −37.76% | 107.24 USD | 102.26 USD | 14.78 M | 셀 |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 103.53700 USD | −1.69% | 15.7 M | −36.99% | 107.28300 USD | 102.35400 USD | 142.41 K | 셀 |
| SOLUSDTSolana / Tether | Crypto.com | 103.59 USDT | −1.76% | 12.38 M | −36.38% | 107.44 USDT | 102.47 USDT | 110.77 K | 셀 |
| SOLKRWSolana / KRW |  UpBit | 140,100.0 KRW | −1.48% | 11.68 M | −60.43% | 144,100.0 KRW | 138,800.0 KRW | 100.88 K | 셀 |
| SOLUSDTSolana / Tether |  KuCoin | 103.60 USDT | −1.76% | 11.33 M | −47.57% | 107.40 USDT | 102.49 USDT | 98.55 K | 셀 |
| SOLEURSolana / Euro |  Bitvavo | 92.083 EUR | −1.99% | 10.57 M | −49.17% | 95.340 EUR | 91.123 EUR | 94.94 K | 셀 |
| SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 103.40 USD | −1.77% | 9.25 M | −32.26% | 107.26 USD | 102.31 USD | 8.41 M | 셀 |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 103.420 USDC | −1.77% | 9.06 M | +1.39% | 107.215 USDC | 102.293 USDC | 73.26 K | 셀 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 103.54 USDT | −1.76% | 7.64 M | −7.99% | 107.31 USDT | 102.48 USDT | 62.58 K | 셀 |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 103.60 USDT | −1.75% | 7.61 M | −35.23% | 107.43 USDT | 102.51 USDT | 67.42 K | 셀 |
| SOLUSDTSolana/USD Tether Spot | BingX | 103.58 USDT | −1.81% | 7.36 M | −33.60% | 107.37 USDT | 102.56 USDT | 65.83 K | 셀 |
| SOLADASOLANA/CARDANO | Bitrue | 462.15 ADA | −0.10% | 6.82 M | −24.02% | 465.16 ADA | 461.44 ADA | 14.13 K | 셀 |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 103.40 USD | −1.73% | 6.37 M | −24.96% | 107.22 USD | 102.18 USD | 6.01 M | 셀 |
| SOLEURSOL / Euro | Kraken | 92.08 EUR | −1.99% | 6.35 M | −52.79% | 95.31 EUR | 91.14 EUR | 57.38 K | 셀 |
| SOLKRWSOL / South Korean Won |  Bithumb | 140,000.0000 KRW | −1.62% | 5.88 M | −49.22% | 144,100.0000 KRW | 138,700.0000 KRW | 50.7 K | 셀 |
| SOLUSDCSOLANA/USD COIN | Bitrue | 103.51 USDC | −0.18% | 5.13 M | −32.34% | 104.63 USDC | 102.42 USDC | 11.16 K | 뉴트럴 |
| SOLUSDTSOLANA / USDT | KCEX | 103.60 USDT | −1.75% | 4.98 M | −26.27% | 107.43 USDT | 102.53 USDT | 43.87 K | 셀 |
| SOLUSDCSolana/USDC | OKX | 103.59 USDC | −1.67% | 4.76 M | −44.58% | 107.30 USDC | 102.36 USDC | 40.79 K | 셀 |
| SOLEURSolana / Euro | WhiteBIT | 92.06 EUR | −1.97% | 3.74 M | −25.15% | 95.20 EUR | 91.20 EUR | 31.95 K | 셀 |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.042923 ETH | −0.54% | 3.21 M | −33.13% | 0.043524 ETH | 0.042660 ETH | 27.23 K | 뉴트럴 |
| SOLUSDCSOLUSDC SPOT | Bitget | 103.47 USDC | −1.78% | 2.8 M | −19.73% | 107.31 USDC | 102.37 USDC | 24.88 K | 셀 |
| SOLUSDCSolana / USD Coin | WhiteBIT | 103.57 USDC | −1.66% | 2.66 M | −44.97% | 107.37 USDC | 102.28 USDC | 22.55 K | 셀 |
| SOLUSDCSolana / USD Coin | KuCoin | 103.49 USDC | −1.76% | 2.54 M | +59.20% | 107.29 USDC | 102.37 USDC | 23.63 K | 셀 |
| SOLUSDTSOL / Tether USD | Kraken | 103.67 USDT | −1.69% | 2.47 M | −37.01% | 107.32 USDT | 102.55 USDT | 22.52 K | 셀 |
| SOLUSTSOL / UST |  Bitfinex | 103.60000000 USDT | −1.75% | 2.43 M | −21.93% | 107.44000000 USDT | 102.50000000 USDT | 21.03 K | 셀 |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 103.70000000 USDT | −1.69% | 2.34 M | +41.92% | 107.40000000 USDT | 102.50000000 USDT | 22.3 K | 셀 |
| SOLTRYSOL / Turkish Lira | Binance | 5,114.2 TRY | −1.74% | 2.21 M | −12.12% | 5,304.3 TRY | 5,063.1 TRY | 20.72 K | 셀 |
| SOLUSDSOL / Dollar | Bitfinex | 103.60000000 USD | −1.75% | 2.18 M | −30.79% | 107.45000000 USD | 102.54000000 USD | 19.32 K | 셀 |
| SOLEURSolana/EUR | OKX | 92.15 EUR | −1.90% | 2.12 M | −46.77% | 95.31 EUR | 91.13 EUR | 18.73 K | 셀 |
| SOLUSDCSOLUSDC SPOT | Bybit | 103.55 USDC | −1.73% | 2.02 M | −6.10% | 107.30 USDC | 102.38 USDC | 18.66 K | 셀 |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 103.49 USDC | −1.70% | 1.99 M | −60.38% | 107.22 USDC | 102.29 USDC | 17.26 K | 셀 |
| SOLETHSOL / Ethereum | Binance | 0.04293 ETH | −0.53% | 1.87 M | −61.63% | 0.04352 ETH | 0.04267 ETH | 16.26 K | 뉴트럴 |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.038400 USDT | −9.09% | 1.73 M | −48.65% | 0.046056 USDT | 0.036566 USDT | 38.01 M | 셀 |
| SOLTRYSolana / Türk lirası | WhiteBIT | 5,126.3 TRY | −1.67% | 1.66 M | −17.94% | 5,299.7 TRY | 5,073.1 TRY | 14.39 K | 셀 |
| SOLBTCSOL / Bitcoin | Binance | 0.0012699 BTC | −0.98% | 1.63 M | −46.93% | 0.0012999 BTC | 0.0012654 BTC | 14.71 K | 셀 |
| SOLEURSolana / Euro | Coinbase | 92.08 EUR | −1.97% | 1.6 M | −53.64% | 95.33 EUR | 91.16 EUR | 13.47 K | 셀 |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0.008286 USDT | +8.27% | 1.58 M | −34.19% | 0.008651 USDT | 0.006978 USDT | 188.26 M | 뉴트럴 |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 103.47 USDC | −1.74% | 1.54 M | −66.57% | 107.24 USDC | 102.31 USDC | 14.21 K | 셀 |
| SOLEURSolana / Euro | Bitstamp | 92.16100 EUR | −1.86% | 1.51 M | −48.45% | 95.27000 EUR | 91.12300 EUR | 13.4 K | 셀 |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 103.450 USD | −1.78% | 1.44 M | −58.34% | 107.286 USD | 102.420 USD | 13.24 K | 셀 |
| SOLJPYSOL / JPY | Binance | 16,375 JPY | −1.76% | 1.36 M | +10.05% | 16,960 JPY | 16,196 JPY | 12.6 K | 셀 |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 103.42 USDC | −1.77% | 1.21 M | −32.29% | 107.25 USDC | 102.31 USDC | 10.87 K | 셀 |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 103.41 USDC | −1.91% | 1.2 M | −39.43% | 107.22 USDC | 102.37 USDC | 10.4 K | 셀 |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00126944 BTC | −0.96% | 1.16 M | −50.35% | 0.00130071 BTC | 0.00126587 BTC | 9.89 K | 셀 |
| SOLUSDCSOL / USD Coin | Kraken | 103.56 USDC | −1.70% | 1.14 M | −73.30% | 107.27 USDC | 102.40 USDC | 9.95 K | 셀 |
| SOLUSDSolana / United States Dollar | WhiteBIT | 103.48 USD | −1.75% | 1.02 M | −12.26% | 107.24 USD | 102.63 USD | 8.52 K | 셀 |
| SOLBTCSOLBTC SPOT | Bybit | 0.0012704 BTC | −0.94% | 938.47 K | −50.32% | 0.0013001 BTC | 0.0012655 BTC | 8.35 K | 셀 |
| SOLEURSOL / Euro | Binance | 92.06 EUR | −2.02% | 933.68 K | −23.78% | 95.32 EUR | 91.12 EUR | 8.53 K | 셀 |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.17576 USDT | −5.08% | 898.12 K | −25.61% | 0.19462 USDT | 0.17138 USDT | 4.34 M | 셀 |
| SOLUSDCSOLANA/USD COIN | WEEX | 103.51 USDC | −0.16% | 891.87 K | −53.64% | 104.61 USDC | 102.38 USDC | 2.4 K | 셀 |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 103.52 USDC | −1.68% | 882.93 K | −14.99% | 107.23 USDC | 102.41 USDC | 715.24 K | 셀 |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0.13652 USDT | +4.86% | 874.82 K | −33.65% | 0.13996 USDT | 0.12333 USDT | 5.84 M | 뉴트럴 |
| SOLGBPSolana / British Pound | Coinbase | 77.62 GBP | −2.20% | 817.76 K | −22.77% | 80.38 GBP | 76.87 GBP | 6.77 K | 셀 |
| SOLUSDCSolana/USD Coin Spot | BingX | 103.47 USDC | −1.76% | 801.6 K | −39.99% | 107.31 USDC | 102.37 USDC | 7.15 K | 셀 |
| SOLUSDCSOLANA / USDC | KCEX | 103.47 USDC | −1.78% | 790.27 K | −50.11% | 107.31 USDC | 102.38 USDC | 7 K | 뉴트럴 |