심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 235.08 USDT | −2.83% | 3.11 B | −22.14% | 245.38 USDT | 234.80 USDT | 4.85 M | 바이 |
SOLUSDTSOL / TetherUS | Binance | 234.87 USDT | −2.94% | 914.31 M | −14.35% | 245.28 USDT | 234.77 USDT | 1.38 M | 바이 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 235.14 USDC | −2.98% | 144.04 M | +3.27% | 245.62 USDC | 235.00 USDC | 211.15 K | 바이 |
SOLUSDSOL / US Dollar | Binance | 235.06 USD | −2.93% | 66.72 M | −4.61% | 245.48 USD | 234.99 USD | 103.42 K | 바이 |
SOLBTCSOL / Bitcoin | Binance | 0.0024789 BTC | −1.76% | 65.26 M | −6.78% | 0.0025500 BTC | 0.0024773 BTC | 103.43 K | 셀 |
SOLUSDSOL / U. S. Dollar | Kraken | 235.10 USD | −2.96% | 63.15 M | −21.36% | 245.46 USD | 235.10 USD | 71.56 K | 바이 |
SOLUSDCSOL / USD Coin | Binance | 234.99 USDC | −3.00% | 57.72 M | −1.78% | 245.50 USDC | 234.79 USDC | 81.5 K | 바이 |
SOLKRWSOL / South Korean Won | Bithumb | 328,100.0000 KRW | −2.35% | 33.38 M | +15.79% | 341,400.0000 KRW | 328,100.0000 KRW | 67.12 K | 바이 |
SOLETHSOL / Ethereum | Binance | 0.06555 ETH | −1.03% | 31.81 M | +66.32% | 0.06730 ETH | 0.06536 ETH | 36.18 K | 셀 |
SOLEURSOL / Euro | Binance | 223.27 EUR | −2.58% | 13.41 M | +18.58% | 232.38 EUR | 223.11 EUR | 17.05 K | 바이 |
SOLEURSOL / Euro | Kraken | 223.14 EUR | −2.68% | 9.44 M | −43.35% | 232.60 EUR | 222.88 EUR | 11.47 K | 바이 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 234.99 USDT | −2.84% | 6.04 M | −17.53% | 245.00 USDT | 234.91 USDT | 9.38 K | 바이 |
SOLUSDSOL / U.S. Dollar | Gemini | 235.081000 USD | −2.94% | 5.57 M | −7.57% | 245.298000 USD | 234.970000 USD | 7.02 K | 바이 |
SOLBNBSOL / Binance Coin | Binance | 0.3588 BNB | −4.47% | 5.54 M | +106.72% | 0.3805 BNB | 0.3582 BNB | 13.01 K | 뉴트럴 |
SOLTRYSOL / Turkish Lira | Binance | 8,140.5 TRY | −2.84% | 5.48 M | −1.04% | 8,485.0 TRY | 8,139.2 TRY | 6.16 K | 바이 |
SOLUSDTSOL / Tether USD | Kraken | 235.00 USDT | −2.91% | 5.4 M | −18.70% | 245.09 USDT | 235.00 USDT | 6.49 K | 바이 |
SOLUSDSOL / Dollar | Bitfinex | 235.28000000 USD | −2.84% | 5.33 M | −16.63% | 245.29000000 USD | 235.09000000 USD | 8.18 K | 바이 |
SOLUSTSOL / UST | Bitfinex | 234.88000000 USDT | −2.95% | 4.63 M | −35.85% | 245.11000000 USDT | 234.80000000 USDT | 3.54 K | 바이 |
SOLBRLSOL / BRL | Binance | 1,385.6 BRL | −2.84% | 2.86 M | −12.11% | 1,443.3 BRL | 1,385.6 BRL | 2.74 K | 바이 |
SOLBTCSOL / Bitcoin | Kraken | 0.0024788 BTC | −1.78% | 2.73 M | −47.22% | 0.0025506 BTC | 0.0024788 BTC | 4.15 K | 셀 |
SOLETHSOL / Ethereum | Kraken | 0.065621 ETH | −0.89% | 2.56 M | +27.97% | 0.067278 ETH | 0.065503 ETH | 1.7 K | 셀 |
SOLGBPSOL / British Pound | Kraken | 186.45 GBP | −2.43% | 1.71 M | −21.06% | 193.57 GBP | 186.36 GBP | 1.36 K | 바이 |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00248180 BTC | −1.57% | 1.58 M | +16.05% | 0.00254790 BTC | 0.00248180 BTC | 1.5 K | 셀 |
SOLJPYSOL / JPY | Binance | 35,833 JPY | −2.66% | 1.39 M | +46.01% | 37,214 JPY | 35,831 JPY | 2.25 K | 바이 |
SOLUSDTSOL / TetherUS | Binance.US | 234.96 USDT | −3.04% | 1.2 M | −9.34% | 244.69 USDT | 234.96 USDT | 1.53 K | 바이 |
SOLETHSOL / Ethereum | Gemini | 0.065679 ETH | −0.52% | 1.08 M | +599.96% | 0.067257 ETH | 0.065679 ETH | 80 | 셀 |
SOLAUDSOL / Australian Dollar | Kraken | 364.43 AUD | −2.24% | 378.66 K | +46.95% | 377.34 AUD | 340.00 AUD | 692 | 바이 |
SOLBTCSOL / Bitcoin | Gemini | 0.002484 BTC | −1.70% | 219.37 K | +1.22% | 0.002550 BTC | 0.002484 BTC | 487 | 셀 |
SOLUSDCSOL / USD Coin | Binance.US | 235.32 USDC | −2.02% | 171.06 K | +216.55% | 245.47 USDC | 235.32 USDC | 89 | 바이 |
SOLCADSOL / Canadian Dollar | KKraken | 350.33 CAD | +5.07% | 142.08 K | — | 440.06 CAD | 327.20 CAD | 301 | — |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024804 BTC | −1.94% | 74.7 K | −26.14% | 0.0025478 BTC | 0.0024804 BTC | 114 | 셀 |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 235.10 USDC | −2.89% | 66.3 K | −27.00% | 245.48 USDC | 226.41 USDC | 123 | 바이 |
SOLETHSOL / Ethereum | Binance.US | 0.06593 ETH | +0.08% | 8.45 K | −48.78% | 0.06722 ETH | 0.06593 ETH | 6 | 뉴트럴 |
SOLTUSDSOL / TrueUSD | Binance | 234.67 TUSD | −2.78% | 0 | — | 244.24 TUSD | 234.50 TUSD | 142 | 바이 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 235.400000 GUSD | −3.07% | 0 | — | 246.020000 GUSD | 235.380000 GUSD | 569 | 바이 |
SOLFDUSDSOL / FDUSD | Binance | 235.24 FDUSD | −2.95% | 0 | — | 245.67 FDUSD | 235.10 FDUSD | 1.12 M | 바이 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 238.72 USD | −1.92% | — | — | 244.97 USD | 230.74 USD | 1.55 K | 바이 |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 235.0717 USDT | −2.86% | — | — | 245.4006 USDT | 234.8472 USDT | 205.4 K | 바이 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 234.92 USDT | −2.94% | — | — | 245.37 USDT | 234.82 USDT | 21.82 M | 바이 |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 237.01 USD | −2.34% | — | — | 256.46 USD | 232.67 USD | 41.78 K | 바이 |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 238.01 USD | −3.32% | — | — | 246.18 USD | 238.01 USD | 132 | 바이 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 235.099 USD | −2.90% | — | — | 245.529 USD | 234.919 USD | 42.34 K | 바이 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,338.94 WCRO | −0.06% | — | — | 1,460.47 WCRO | 1,305.15 WCRO | 173 | 셀 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 237.74 USD | −2.29% | — | — | 245.69 USD | 236.42 USD | 3.35 K | 바이 |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,084,107.49 VVS | +0.41% | — | — | 51,106,275.57 VVS | 48,915,966.66 VVS | 7 | 셀 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 426.21 WMATIC | +1.72% | — | — | 431.39 WMATIC | 417.78 WMATIC | 14 | 바이 |