심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 216.33 USDT | +0.51% | 6.867 B | −4.26% | 220.99 USDT | 212.19 USDT | 6.096 M | 바이 |
SOLUSDTSOL / TetherUS | Binance | 216.10 USDT | +0.42% | 2.247 B | +15.32% | 220.73 USDT | 212.05 USDT | 2.171 M | 바이 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 216.53 USDC | +0.47% | 268.487 M | −0.19% | 220.96 USDC | 212.40 USDC | 201.358 K | 바이 |
SOLKRWSOL / South Korean Won | Bithumb | 308,300.0000 KRW | +1.08% | 255.085 M | −3.73% | 314,000.0000 KRW | 301,800.0000 KRW | 296.735 K | 바이 |
SOLUSDSOL / US Dollar | Binance | 216.30 USD | +0.39% | 174.562 M | +20.13% | 220.78 USD | 212.38 USD | 247.26 K | 바이 |
SOLBTCSOL / Bitcoin | Binance | 0.0024101 BTC | +1.25% | 172.102 M | +16.94% | 0.0024562 BTC | 0.0023635 BTC | 247.27 K | 뉴트럴 |
SOLUSDSOL / U. S. Dollar | Kraken | 216.25 USD | +0.36% | 119.85 M | −28.70% | 220.60 USD | 212.48 USD | 118.309 K | 바이 |
SOLUSDCSOL / USD Coin | Binance | 216.34 USDC | +0.43% | 116.836 M | +10.62% | 220.94 USDC | 212.14 USDC | 89.02 K | 바이 |
SOLETHSOL / Ethereum | Binance | 0.06783 ETH | +0.47% | 33.786 M | +8.91% | 0.06860 ETH | 0.06670 ETH | 27.747 K | 스트롱 바이 |
SOLEURSOL / Euro | Kraken | 205.08 EUR | +0.79% | 19.93 M | −5.22% | 208.80 EUR | 200.78 EUR | 9.743 K | 바이 |
SOLEURSOL / Euro | Binance | 204.92 EUR | +0.87% | 16.845 M | −0.65% | 208.62 EUR | 200.17 EUR | 17.832 K | 바이 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 216.03 USDT | +0.42% | 14.32 M | +15.02% | 220.88 USDT | 212.08 USDT | 14.793 K | 바이 |
SOLUSDSOL / Dollar | Bitfinex | 216.30000000 USD | +0.47% | 13.389 M | +66.39% | 220.65000000 USD | 212.31000000 USD | 4.916 K | 바이 |
SOLUSTSOL / UST | Bitfinex | 216.26000000 USDT | +0.49% | 10.706 M | +89.98% | 220.64000000 USDT | 212.18000000 USDT | 4.325 K | 바이 |
SOLBTCSOL / Bitcoin | Kraken | 0.0024114 BTC | +1.34% | 8.871 M | +19.28% | 0.0024521 BTC | 0.0023646 BTC | 8.68 K | 뉴트럴 |
SOLUSDSOL / U.S. Dollar | Gemini | 216.188000 USD | +0.31% | 8.822 M | +3.77% | 220.715000 USD | 212.579000 USD | 9.939 K | 바이 |
SOLTRYSOL / Turkish Lira | Binance | 7,441.0 TRY | +0.47% | 8.206 M | +0.37% | 7,595.0 TRY | 7,290.8 TRY | 5.961 K | 바이 |
SOLUSDTSOL / Tether USD | Kraken | 216.31 USDT | +0.53% | 7.914 M | −45.22% | 220.55 USDT | 212.27 USDT | 5.457 K | 바이 |
SOLBNBSOL / Binance Coin | Binance | 0.3471 BNB | +0.12% | 5.739 M | +65.52% | 0.3517 BNB | 0.3445 BNB | 4.346 K | 바이 |
SOLGBPSOL / British Pound | Kraken | 170.53 GBP | +0.71% | 3.931 M | +2.16% | 173.70 GBP | 166.85 GBP | 3.369 K | 바이 |
SOLBRLSOL / BRL | Binance | 1,259.9 BRL | +0.14% | 3.64 M | +20.41% | 1,287.1 BRL | 1,239.8 BRL | 2.546 K | 바이 |
SOLETHSOL / Ethereum | Kraken | 0.067878 ETH | +0.56% | 3.566 M | +20.60% | 0.068493 ETH | 0.066806 ETH | 7.287 K | 스트롱 바이 |
SOLJPYSOL / JPY | Binance | 33,877 JPY | +1.20% | 2.905 M | −8.96% | 34,460 JPY | 33,203 JPY | 1.119 K | 바이 |
SOLUSDTSOL / TetherUS | Binance.US | 216.52 USDT | +0.82% | 2.519 M | −16.36% | 220.00 USDT | 212.30 USDT | 1.742 K | 바이 |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00244410 BTC | +2.80% | 1.01 M | +37.60% | 0.00245000 BTC | 0.00237910 BTC | 264 | 뉴트럴 |
SOLBTCSOL / Bitcoin | Gemini | 0.002413 BTC | +1.51% | 588.934 K | +124.12% | 0.002450 BTC | 0.002358 BTC | 928 | 셀 |
SOLAUDSOL / Australian Dollar | Kraken | 334.87 AUD | +1.23% | 432.229 K | −28.11% | 340.46 AUD | 326.31 AUD | 753 | 스트롱 바이 |
SOLUSDCSOL / USD Coin | Binance.US | 215.93 USDC | +0.17% | 172.91 K | −19.13% | 220.71 USDC | 213.00 USDC | 152 | 바이 |
SOLETHSOL / Ethereum | Gemini | 0.067995 ETH | +1.10% | 172.397 K | +22.20% | 0.068415 ETH | 0.066408 ETH | 477 | 스트롱 바이 |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 216.35 USDC | +0.41% | 110.729 K | −7.58% | 220.94 USDC | 212.37 USDC | 128 | 바이 |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024176 BTC | +1.12% | 93.661 K | −32.70% | 0.0024498 BTC | 0.0023609 BTC | 142 | 뉴트럴 |
SOLETHSOL / Ethereum | Binance.US | 0.06824 ETH | +1.35% | 25.356 K | +8.92% | 0.06824 ETH | 0.06732 ETH | 29 | 바이 |
SOLFDUSDSOL / FDUSD | Binance | 216.56 FDUSD | +0.42% | 0 | — | 221.12 FDUSD | 212.56 FDUSD | 765.684 K | 바이 |
SOLTUSDSOL / TrueUSD | Binance | 216.91 TUSD | +0.31% | 0 | — | 222.00 TUSD | 213.60 TUSD | 251 | 바이 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 216.435000 GUSD | +0.67% | 0 | — | 220.790000 GUSD | 212.480000 GUSD | 10.23 K | 바이 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 216.452 USD | +0.44% | — | — | 220.829 USD | 212.322 USD | 25.05 K | 바이 |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 214.71 USD | −0.60% | — | — | 245.37 USD | 208.48 USD | 53.367 K | 스트롱 바이 |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 216.3061 USDT | +0.51% | — | — | 220.8783 USDT | 212.1650 USDT | 181.203 K | 바이 |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 217.54 USD | +3.31% | — | — | 217.54 USD | 210.57 USD | 159 | 바이 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 222.97 USD | +1.94% | — | — | 235.50 USD | 211.26 USD | 4.271 K | 바이 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,356.31 WCRO | +7.81% | — | — | 1,562.52 WCRO | 1,255.08 WCRO | 243 | 셀 |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 49,339,713.26 VVS | +6.85% | — | — | 54,250,846.80 VVS | 45,415,967.07 VVS | 19 | 셀 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 216.20 USDT | +0.43% | — | — | 220.93 USDT | 212.25 USDT | 16.865 M | 바이 |