심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 201.48 USDT | +0.80% | 2.697 B | −42.38% | 203.56 USDT | 195.02 USDT | 13.446 M | 바이 |
SOLUSDTSOL / TetherUS | Binance | 201.47 USDT | +0.83% | 560.275 M | −45.83% | 203.45 USDT | 194.86 USDT | 2.794 M | 바이 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 201.54 USDC | +0.78% | 93.094 M | −43.90% | 203.55 USDC | 195.01 USDC | 465.308 K | 바이 |
SOLKRWSOL / South Korean Won | Bithumb | 279,200.0000 KRW | +0.07% | 91.316 M | −37.53% | 283,000.0000 KRW | 272,500.0000 KRW | 452.473 K | 바이 |
SOLUSDSOL / U. S. Dollar | Kraken | 201.52 USD | +0.79% | 61.379 M | −18.98% | 203.37 USD | 195.26 USD | 307.107 K | 바이 |
SOLBTCSOL / Bitcoin | Binance | 0.0026197 BTC | +0.30% | 56.87 M | −56.59% | 0.0026596 BTC | 0.0025720 BTC | 283.24 K | 바이 |
SOLUSDSOL / US Dollar | Binance | 201.52 USD | +0.80% | 56.73 M | −56.90% | 203.48 USD | 195.09 USD | 283.066 K | 바이 |
SOLUSDCSOL / USD Coin | Binance | 201.51 USDC | +0.76% | 45.396 M | −37.29% | 203.53 USDC | 195.08 USDC | 226.64 K | 바이 |
SOLETHSOL / Ethereum | Binance | 0.06406 ETH | −5.05% | 18.472 M | +6.68% | 0.06752 ETH | 0.06361 ETH | 94.951 K | 셀 |
SOLEURSOL / Euro | Kraken | 187.95 EUR | +0.69% | 7.79 M | −49.34% | 189.88 EUR | 182.09 EUR | 38.665 K | 바이 |
SOLBNBSOL / Binance Coin | Binance | 0.3223 BNB | −3.56% | 6.293 M | +52.23% | 0.3343 BNB | 0.3104 BNB | 33.002 K | 바이 |
SOLEURSOL / Euro | Binance | 187.82 EUR | +0.76% | 5.347 M | −58.00% | 189.77 EUR | 181.70 EUR | 26.53 K | 바이 |
SOLTRYSOL / Turkish Lira | Binance | 6,932.5 TRY | +0.39% | 3.978 M | −44.00% | 7,018.2 TRY | 6,745.2 TRY | 19.999 K | 바이 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 201.37 USDT | +0.78% | 3.715 M | −43.80% | 203.47 USDT | 194.95 USDT | 18.545 K | 바이 |
SOLUSDSOL / Dollar | Bitfinex | 201.50000000 USD | +0.78% | 3.146 M | −46.55% | 203.48000000 USD | 195.05000000 USD | 15.683 K | 바이 |
SOLUSDTSOL / Tether USD | Kraken | 201.44 USDT | +0.77% | 3.122 M | −51.86% | 203.26 USDT | 194.98 USDT | 15.606 K | 바이 |
SOLUSDSOL / U.S. Dollar | Gemini | 201.709000 USD | +0.87% | 3.062 M | −62.20% | 203.402000 USD | 195.174000 USD | 15.053 K | 바이 |
SOLUSTSOL / UST | Bitfinex | 201.46000000 USDT | +0.83% | 2.922 M | −32.00% | 203.40000000 USDT | 195.00000000 USDT | 14.576 K | 바이 |
SOLBTCSOL / Bitcoin | Kraken | 0.0026197 BTC | +0.29% | 2.288 M | −53.31% | 0.0026569 BTC | 0.0025735 BTC | 11.426 K | 바이 |
SOLETHSOL / Ethereum | Kraken | 0.064047 ETH | −5.10% | 2.018 M | −40.27% | 0.067528 ETH | 0.063700 ETH | 10.361 K | 셀 |
SOLBRLSOL / BRL | Binance | 1,163.5 BRL | +0.91% | 1.509 M | −44.40% | 1,172.6 BRL | 1,128.4 BRL | 7.455 K | 바이 |
SOLGBPSOL / British Pound | Kraken | 156.21 GBP | +0.94% | 1.402 M | −40.32% | 157.60 GBP | 151.13 GBP | 6.853 K | 바이 |
SOLJPYSOL / JPY | Binance | 30,795 JPY | +0.84% | 1.003 M | −53.13% | 31,069 JPY | 29,870 JPY | 5.014 K | 바이 |
SOLUSDTSOL / TetherUS | Binance.US | 201.31 USDT | +0.72% | 941.983 K | −60.58% | 203.24 USDT | 195.30 USDT | 4.701 K | 바이 |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00262350 BTC | +0.42% | 242.088 K | −43.64% | 0.00265510 BTC | 0.00257550 BTC | 1.19 K | 바이 |
SOLBTCSOL / Bitcoin | Gemini | 0.002629 BTC | +0.30% | 206.379 K | −90.63% | 0.002684 BTC | 0.002580 BTC | 1.015 K | 바이 |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 201.63 USDC | +0.91% | 184.066 K | −4.19% | 203.63 USDC | 194.90 USDC | 915 | 바이 |
SOLAUDSOL / Australian Dollar | Kraken | 305.76 AUD | +0.91% | 147.921 K | −34.65% | 308.35 AUD | 294.09 AUD | 742 | 바이 |
SOLETHSOL / Ethereum | Gemini | 0.064132 ETH | −4.54% | 111.513 K | −2.43% | 0.068922 ETH | 0.063724 ETH | 569 | 셀 |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026282 BTC | +0.60% | 69.205 K | −44.18% | 0.0026544 BTC | 0.0025776 BTC | 344 | 바이 |
SOLETHSOL / Ethereum | Binance.US | 0.06379 ETH | −5.09% | 46.237 K | +457.66% | 0.07000 ETH | 0.06379 ETH | 238 | 셀 |
SOLUSDCSOL / USD Coin | Binance.US | 201.20 USDC | +0.89% | 22.878 K | −84.01% | 202.66 USDC | 195.63 USDC | 115 | 바이 |
SOLTUSDSOL / TrueUSD | Binance | 201.73 TUSD | +0.75% | 0 | — | 203.80 TUSD | 195.46 TUSD | 393 | 바이 |
SOLFDUSDSOL / FDUSD | Binance | 201.53 FDUSD | +0.78% | 0 | — | 203.62 FDUSD | 195.09 FDUSD | 1.551 M | 바이 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 201.865000 GUSD | +0.87% | 0 | — | 203.555000 GUSD | 195.330000 GUSD | 23.046 K | 바이 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,944.66 WCRO | +5.73% | — | — | 2,203.95 WCRO | 1,685.85 WCRO | 265 | 뉴트럴 |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 196.41 USD | −0.30% | — | — | 202.60 USD | 195.55 USD | 281 | 바이 |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 200.82 USD | +0.49% | — | — | 229.32 USD | 175.40 USD | 53.03 K | 바이 |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 201.5506 USDT | +0.83% | — | — | 203.5250 USDT | 195.0350 USDT | 682.929 K | 바이 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 201.534 USD | +0.73% | — | — | 203.540 USD | 195.017 USD | 80.438 K | 바이 |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 67,994,548.99 VVS | +6.48% | — | — | 70,574,508.97 VVS | 63,653,308.03 VVS | 24 | 뉴트럴 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 201.56 USDT | +0.84% | — | — | 203.53 USDT | 195.02 USDT | 44.764 M | 바이 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 199.54 USD | +1.02% | — | — | 210.13 USD | 189.00 USD | 4.729 K | 바이 |