심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 246.34 USDT | −3.43% | 4.08 B | +8.35% | 260.09 USDT | 241.10 USDT | 8.82 M | 바이 |
SOLUSDTSOL / TetherUS | Binance | 246.32 USDT | −3.37% | 1.11 B | −4.65% | 259.78 USDT | 240.93 USDT | 2.48 M | 바이 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 246.81 USDC | −3.34% | 153.27 M | +22.17% | 260.25 USDC | 240.94 USDC | 393.04 K | 바이 |
SOLBTCSOL / Bitcoin | Binance | 0.0025394 BTC | −2.67% | 96.72 M | −33.07% | 0.0026463 BTC | 0.0024990 BTC | 190.67 K | 바이 |
SOLUSDSOL / US Dollar | Binance | 246.26 USD | −3.42% | 96.16 M | −33.34% | 259.78 USD | 241.23 USD | 190.67 K | 바이 |
SOLUSDSOL / U. S. Dollar | Kraken | 246.36 USD | −3.49% | 89.22 M | +0.17% | 259.96 USD | 241.21 USD | 206.56 K | 바이 |
SOLUSDCSOL / USD Coin | Binance | 246.50 USDC | −3.38% | 80.9 M | +30.38% | 260.00 USDC | 241.20 USDC | 103.93 K | 바이 |
SOLKRWSOL / South Korean Won | Bithumb | 340,300.0000 KRW | −4.25% | 50.95 M | −3.99% | 361,600.0000 KRW | 330,200.0000 KRW | 148.78 K | 바이 |
SOLETHSOL / Ethereum | Binance | 0.07413 ETH | −1.30% | 19.32 M | −18.36% | 0.07578 ETH | 0.07334 ETH | 43.97 K | 바이 |
SOLEURSOL / Euro | Kraken | 235.16 EUR | −3.44% | 16.75 M | +6.48% | 248.16 EUR | 230.12 EUR | 42.99 K | 바이 |
SOLUSDSOL / Dollar | Bitfinex | 246.00000000 USD | −3.37% | 9.21 M | −20.30% | 259.19000000 USD | 241.14000000 USD | 23.93 K | 바이 |
SOLEURSOL / Euro | Binance | 234.77 EUR | −3.51% | 7.72 M | −19.13% | 247.96 EUR | 229.55 EUR | 18.25 K | 바이 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 246.12 USDT | −3.42% | 7.35 M | −5.33% | 259.84 USDT | 241.48 USDT | 16.42 K | 바이 |
SOLUSDTSOL / Tether USD | Kraken | 246.11 USDT | −3.48% | 6.25 M | −3.07% | 259.55 USDT | 241.06 USDT | 15.42 K | 바이 |
SOLTRYSOL / Turkish Lira | Binance | 8,539.8 TRY | −3.43% | 4.85 M | −21.40% | 8,970.0 TRY | 8,367.6 TRY | 10.01 K | 바이 |
SOLUSDSOL / U.S. Dollar | Gemini | 246.552000 USD | −3.38% | 4.81 M | −17.86% | 259.949000 USD | 240.819000 USD | 9.86 K | 바이 |
SOLUSTSOL / UST | Bitfinex | 246.11000000 USDT | −3.44% | 4.71 M | −48.77% | 259.55000000 USDT | 240.99000000 USDT | 13.7 K | 바이 |
SOLBTCSOL / Bitcoin | Kraken | 0.0025378 BTC | −2.81% | 3.79 M | −34.06% | 0.0026446 BTC | 0.0025009 BTC | 8.9 K | 바이 |
SOLBNBSOL / Binance Coin | Binance | 0.3799 BNB | −3.06% | 3.36 M | −35.06% | 0.3939 BNB | 0.3707 BNB | 10.27 K | 바이 |
SOLGBPSOL / British Pound | Kraken | 194.07 GBP | −3.69% | 2.95 M | +27.20% | 205.15 GBP | 189.46 GBP | 7.62 K | 바이 |
SOLUSDTSOL / TetherUS | Binance.US | 246.04 USDT | −3.49% | 2.64 M | +10.96% | 259.34 USDT | 240.90 USDT | 7 K | 바이 |
SOLBRLSOL / BRL | Binance | 1,444.1 BRL | −3.22% | 2.52 M | −11.44% | 1,520.0 BRL | 1,413.2 BRL | 4.89 K | 바이 |
SOLETHSOL / Ethereum | Kraken | 0.074156 ETH | −1.31% | 1.38 M | −61.87% | 0.075728 ETH | 0.073393 ETH | 3.03 K | 바이 |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00255420 BTC | −2.01% | 1.23 M | −60.95% | 0.00264410 BTC | 0.00251030 BTC | 2.27 K | 바이 |
SOLJPYSOL / JPY | Binance | 38,121 JPY | −3.60% | 919.79 K | +65.44% | 40,187 JPY | 37,375 JPY | 2.47 K | 바이 |
SOLAUDSOL / Australian Dollar | Kraken | 375.88 AUD | −3.86% | 356.76 K | +61.99% | 398.32 AUD | 362.89 AUD | 1.18 K | 바이 |
SOLETHSOL / Ethereum | Gemini | 0.074268 ETH | −1.21% | 263.14 K | −22.98% | 0.075928 ETH | 0.073559 ETH | 555 | 바이 |
SOLBTCSOL / Bitcoin | Gemini | 0.002547 BTC | −2.44% | 237.24 K | −35.31% | 0.002639 BTC | 0.002506 BTC | 404 | 바이 |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025298 BTC | −3.06% | 131.12 K | −43.21% | 0.0026515 BTC | 0.0025071 BTC | 439 | 바이 |
SOLUSDCSOL / USD Coin | Binance.US | 244.55 USDC | −4.08% | 79.21 K | +1.63% | 259.30 USDC | 242.54 USDC | 142 | 바이 |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 246.58 USDC | −3.36% | 59.28 K | −17.10% | 259.99 USDC | 241.20 USDC | 111 | 바이 |
SOLETHSOL / Ethereum | Binance.US | 0.07461 ETH | −0.04% | 12.28 K | −31.63% | 0.07572 ETH | 0.07381 ETH | 13 | 바이 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 246.585000 GUSD | −3.59% | 0 | — | 260.000000 GUSD | 241.890000 GUSD | 13.76 K | 바이 |
SOLTUSDSOL / TrueUSD | Binance | 246.00 TUSD | −3.65% | 0 | — | 260.00 TUSD | 241.61 TUSD | 249 | 바이 |
SOLFDUSDSOL / FDUSD | Binance | 247.01 FDUSD | −3.36% | 0 | — | 260.48 FDUSD | 241.80 FDUSD | 1.8 M | 바이 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,329.60 WCRO | +6.47% | — | — | 1,433.88 WCRO | 1,149.88 WCRO | 345 | 셀 |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 246.66 USD | −3.61% | — | — | 290.16 USD | 232.22 USD | 88.15 K | 바이 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 245.25 USD | −4.70% | — | — | 269.28 USD | 243.62 USD | 5.06 K | 바이 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 246.305 USD | −3.45% | — | — | 259.921 USD | 241.540 USD | 50.75 K | 바이 |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 246.4250 USDT | −3.35% | — | — | 259.9794 USDT | 241.0406 USDT | 342.37 K | 바이 |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 242.37 USD | −4.23% | — | — | 257.59 USD | 234.70 USD | 1.51 K | 바이 |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 48,942,558.34 VVS | +5.62% | — | — | 49,276,000.78 VVS | 45,274,880.73 VVS | 20 | 스트롱 셀 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 242.89 USD | −4.97% | — | — | 259.65 USD | 237.22 USD | 17.69 K | 바이 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 450.36 WMATIC | +0.35% | — | — | 457.36 WMATIC | 427.65 WMATIC | 71 | 바이 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 246.30 USDT | −3.42% | — | — | 260.04 USDT | 241.11 USDT | 37.45 M | 바이 |