심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 139.258 USDT | +3.50% | 3.984 B | +19.89% | 140.435 USDT | 128.227 USDT | 19.238 M | 셀 |
SOLUSDTSOL / TetherUS | BINANCE | 139.31 USDT | +3.38% | 1.023 B | +27.30% | 140.46 USDT | 128.19 USDT | 4.815 M | 셀 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 139.284 USDC | +3.58% | 323.702 M | +7.90% | 140.351 USDC | 128.211 USDC | 1.693 M | 셀 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 139.39 USD | +3.57% | 87.7 M | +37.34% | 140.32 USD | 128.13 USD | 396.093 K | 셀 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023516 BTC | +1.81% | 45.522 M | +14.73% | 0.0023725 BTC | 0.0022411 BTC | 211.179 K | 바이 |
SOLUSDSOL / US Dollar | BINANCE | 139.41 USD | +3.51% | 44.709 M | +18.08% | 140.47 USD | 128.30 USD | 211.178 K | 셀 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 139.419 USD | +3.55% | 32.197 M | +3.87% | 140.549 USD | 128.208 USD | 129.036 K | 셀 |
SOLKRWSOL / South Korean Won | BITHUMB | 196500.0000 KRW | +2.18% | 31.035 M | +21.15% | 197700.0000 KRW | 180700.0000 KRW | 152.613 K | 셀 |
SOLUSDCSOL / USD Coin | BINANCE | 139.44 USDC | +3.57% | 18.225 M | +73.45% | 140.42 USDC | 128.14 USDC | 92.502 K | 셀 |
SOLEURSOL / Euro | KRAKEN | 130.10 EUR | +3.74% | 14.501 M | +15.17% | 131.22 EUR | 119.51 EUR | 62.011 K | 셀 |
SOLETHSOL / Ethereum | BINANCE | 0.04655 ETH | +2.76% | 12.099 M | +65.72% | 0.04682 ETH | 0.04420 ETH | 56.212 K | 바이 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00235590 BTC | +1.98% | 11.991 M | +325.33% | 0.00236500 BTC | 0.00224330 BTC | 41.816 K | 바이 |
SOLUSDSOL / Dollar | BITFINEX | 139.63000000 USD | +3.44% | 7.452 M | +3.12% | 140.59000000 USD | 128.57000000 USD | 34.829 K | 셀 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 139.33 USDT | +3.51% | 6.42 M | +24.97% | 140.34 USDT | 128.16 USDT | 29.62 K | 셀 |
SOLEURSOL / Euro | BINANCE | 130.19 EUR | +3.31% | 5.943 M | +33.38% | 131.51 EUR | 119.92 EUR | 26.627 K | 셀 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023542 BTC | +2.01% | 5.454 M | +66.65% | 0.0023704 BTC | 0.0022430 BTC | 21.602 K | 바이 |
SOLTRYSOL / Turkish Lira | BINANCE | 4525.1 TRY | +2.68% | 5.208 M | +57.86% | 4561.0 TRY | 4174.9 TRY | 21.902 K | 셀 |
SOLUSDSOL / U.S. Dollar | GEMINI | 139.386000 USD | +3.52% | 4.87 M | −6.91% | 140.360000 USD | 128.216000 USD | 18.092 K | 셀 |
SOLUSDTSOL / Tether USD | KRAKEN | 139.18 USDT | +3.40% | 4.812 M | +21.46% | 140.30 USDT | 128.31 USDT | 18.572 K | 셀 |
SOLUSTSOL / UST | BITFINEX | 139.36000000 USDT | +3.40% | 4.704 M | +125.75% | 140.23000000 USDT | 128.34000000 USDT | 19.109 K | 셀 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2471 BNB | +2.96% | 2.552 M | −4.33% | 0.2487 BNB | 0.2351 BNB | 11.602 K | 셀 |
SOLUSDTSOL / TetherUS | BINANCEUS | 139.08 USDT | +3.33% | 2.217 M | +51.38% | 139.76 USDT | 128.29 USDT | 9.829 K | 셀 |
SOLGBPSOL / British Pound | KRAKEN | 111.36 GBP | +3.74% | 1.89 M | +15.37% | 112.32 GBP | 102.26 GBP | 8.474 K | 셀 |
SOLETHSOL / Ethereum | KRAKEN | 0.046536 ETH | +2.68% | 1.381 M | +73.10% | 0.046848 ETH | 0.044224 ETH | 7.51 K | 뉴트럴 |
SOLBRLSOL / BRL | BINANCE | 716.2 BRL | +1.79% | 1.074 M | +17.18% | 725.6 BRL | 669.4 BRL | 4.705 K | 셀 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023540 BTC | +2.21% | 242.776 K | +169.26% | 0.0023637 BTC | 0.0022422 BTC | 1.208 K | 바이 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 139.47 USDC | +3.64% | 191.945 K | +1.48% | 140.29 USDC | 127.94 USDC | 1.077 K | 셀 |
SOLUSDCSOL / USD Coin | BINANCEUS | 138.50 USDC | +2.70% | 77.328 K | −22.00% | 139.29 USDC | 128.26 USDC | 92 | 셀 |
SOLETHSOL / Ethereum | GEMINI | 0.046662 ETH | +2.98% | 38.353 K | −60.37% | 0.046662 ETH | 0.043897 ETH | 84 | 뉴트럴 |
SOLJPYSOL / JPY | BINANCE | 21502 JPY | +4.27% | 31.006 K | +48.24% | 21630 JPY | 20125 JPY | 220 | — |
SOLBTCSOL / Bitcoin | GEMINI | 0.002358 BTC | +1.86% | 29.118 K | −37.27% | 0.002384 BTC | 0.002245 BTC | 123 | 바이 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04650 ETH | +2.74% | 16.168 K | +79.32% | 0.04667 ETH | 0.04428 ETH | 68 | 바이 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 138.180000 GUSD | +2.88% | 0 | — | 140.000000 GUSD | 129.160000 GUSD | 1.37 K | 셀 |
SOLFDUSDSOL / FDUSD | BINANCE | 139.44 FDUSD | +3.29% | 0 | — | 140.57 FDUSD | 128.37 FDUSD | 1.513 M | 셀 |
SOLTUSDSOL / TrueUSD | BINANCE | 139.58 TUSD | +3.39% | 0 | — | 140.47 TUSD | 128.55 TUSD | 5.25 K | 셀 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 139.2694 USDT | +3.51% | — | — | 140.3608 USDT | 128.2488 USDT | 593.68 K | 셀 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 136.68 USD | +3.78% | — | — | 136.68 USD | 131.71 USD | 3 | 셀 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 139.336 USD | +3.62% | — | — | 140.399 USD | 128.144 USD | 19.463 K | 셀 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 137.22 USD | +3.07% | — | — | 138.47 USD | 129.00 USD | 3.76 K | 셀 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04570 WETH | +3.93% | — | — | 0.04570 WETH | 0.04397 WETH | 0 | 바이 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 192.11 WMATIC | −0.41% | — | — | 194.08 WMATIC | 187.45 WMATIC | 28 | 셀 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 139.278 USDT | +3.47% | — | — | 140.334 USDT | 128.241 USDT | 46.809 M | 셀 |