심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 156.386 USDT | +2.37% | 3.342 B | +66.91% | 159.194 USDT | 151.729 USDT | 9.341 M | 바이 |
SOLUSDTSOL / TetherUS | BINANCE | 156.49 USDT | +2.41% | 757.549 M | +73.20% | 159.19 USDT | 151.92 USDT | 2.069 M | 바이 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 156.346 USDC | +2.35% | 301.335 M | +69.22% | 159.120 USDC | 151.853 USDC | 891.326 K | 바이 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 156.46 USD | +2.40% | 72.815 M | +52.46% | 159.36 USD | 152.06 USD | 199.783 K | 바이 |
SOLUSDSOL / US Dollar | BINANCE | 156.47 USD | +2.32% | 31.977 M | +66.57% | 159.22 USD | 152.08 USD | 82.697 K | 바이 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024442 BTC | +1.00% | 31.957 M | +67.95% | 0.0024749 BTC | 0.0024129 BTC | 82.7 K | 바이 |
SOLKRWSOL / South Korean Won | BITHUMB | 219100.0000 KRW | +2.19% | 25.497 M | +30.55% | 222400.0000 KRW | 213300.0000 KRW | 68.371 K | 바이 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 156.461 USD | +2.37% | 21.286 M | +22.70% | 159.178 USD | 151.916 USD | 85.125 K | 바이 |
SOLUSDCSOL / USD Coin | BINANCE | 156.47 USDC | +2.38% | 13.688 M | +52.60% | 159.21 USDC | 151.94 USDC | 38.161 K | 바이 |
SOLETHSOL / Ethereum | BINANCE | 0.05052 ETH | +1.18% | 9.062 M | +74.24% | 0.05109 ETH | 0.04978 ETH | 21.702 K | 스트롱 바이 |
SOLEURSOL / Euro | KRAKEN | 145.24 EUR | +2.39% | 8.82 M | +24.41% | 147.93 EUR | 141.21 EUR | 16.939 K | 바이 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 156.43 USDT | +2.40% | 5.096 M | +69.59% | 159.19 USDT | 152.02 USDT | 13.907 K | 바이 |
SOLUSDSOL / U.S. Dollar | GEMINI | 156.860000 USD | +2.63% | 4.853 M | +208.41% | 159.086000 USD | 151.967000 USD | 11.477 K | 바이 |
SOLEURSOL / Euro | BINANCE | 145.53 EUR | +2.41% | 3.867 M | +34.23% | 147.98 EUR | 141.27 EUR | 9.245 K | 바이 |
SOLUSTSOL / UST | BITFINEX | 156.38000000 USDT | +2.34% | 3.753 M | +322.43% | 159.14000000 USDT | 152.03000000 USDT | 8.414 K | 바이 |
SOLTRYSOL / Turkish Lira | BINANCE | 5053.9 TRY | +2.15% | 3.665 M | +15.60% | 5155.0 TRY | 4915.9 TRY | 8.932 K | 바이 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024489 BTC | +1.28% | 3.044 M | +73.00% | 0.0024733 BTC | 0.0024153 BTC | 9.954 K | 바이 |
SOLUSDTSOL / Tether USD | KRAKEN | 156.84 USDT | +2.80% | 2.922 M | +34.56% | 159.15 USDT | 152.19 USDT | 7.374 K | 바이 |
SOLUSDSOL / Dollar | BITFINEX | 156.70000000 USD | +2.50% | 2.79 M | +153.02% | 159.42000000 USD | 152.33000000 USD | 5.266 K | 바이 |
SOLETHSOL / Ethereum | KRAKEN | 0.050465 ETH | +1.26% | 1.66 M | +205.54% | 0.051051 ETH | 0.049859 ETH | 2.047 K | 스트롱 바이 |
SOLUSDTSOL / TetherUS | BINANCEUS | 156.54 USDT | +2.39% | 1.644 M | +22.04% | 159.11 USDT | 151.78 USDT | 4.333 K | 바이 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2643 BNB | +1.69% | 1.624 M | +15.27% | 0.2674 BNB | 0.2592 BNB | 4.979 K | 바이 |
SOLBRLSOL / BRL | BINANCE | 798.8 BRL | +2.67% | 1.395 M | +63.22% | 811.9 BRL | 774.2 BRL | 3.207 K | 바이 |
SOLGBPSOL / British Pound | KRAKEN | 124.78 GBP | +2.49% | 808.428 K | +67.12% | 126.84 GBP | 121.15 GBP | 2.506 K | 바이 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00244380 BTC | +1.11% | 398.902 K | +166.69% | 0.00247140 BTC | 0.00241630 BTC | 1.241 K | 바이 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 156.42 USDC | +2.39% | 218.892 K | +25.27% | 159.20 USDC | 151.96 USDC | 567 | 바이 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024489 BTC | +1.03% | 147.831 K | +192.31% | 0.0024716 BTC | 0.0024201 BTC | 231 | 바이 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002446 BTC | +1.11% | 24.627 K | +141.58% | 0.002474 BTC | 0.002417 BTC | 48 | 바이 |
SOLJPYSOL / JPY | BINANCE | 24150 JPY | +1.96% | 22.384 K | −20.02% | 24506 JPY | 23309 JPY | 82 | — |
SOLETHSOL / Ethereum | GEMINI | 0.050207 ETH | +0.37% | 20.455 K | −34.52% | 0.051180 ETH | 0.050207 ETH | 45 | 스트롱 바이 |
SOLETHSOL / Ethereum | BINANCEUS | 0.05067 ETH | +1.60% | 19.619 K | +117.16% | 0.05100 ETH | 0.05019 ETH | 54 | 스트롱 바이 |
SOLUSDCSOL / USD Coin | BINANCEUS | 158.66 USDC | +2.89% | 16.299 K | −73.41% | 158.66 USDC | 153.53 USDC | 37 | 스트롱 바이 |
SOLTUSDSOL / TrueUSD | BINANCE | 156.45 TUSD | +2.36% | 0 | — | 159.16 TUSD | 152.07 TUSD | 2.141 K | 바이 |
SOLFDUSDSOL / FDUSD | BINANCE | 156.54 FDUSD | +2.40% | 0 | — | 159.26 FDUSD | 151.95 FDUSD | 924.873 K | 바이 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 156.290000 GUSD | +1.28% | 0 | — | 158.800000 GUSD | 152.460000 GUSD | 589 | 바이 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 154.47 USD | +1.08% | — | — | 157.64 USD | 151.17 USD | 4.817 K | 바이 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 156.391 USDT | +2.37% | — | — | 159.137 USDT | 151.852 USDT | 20.2 M | 바이 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05012 WETH | +1.36% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | 스트롱 바이 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 216.87 WMATIC | +1.43% | — | — | 222.10 WMATIC | 212.40 WMATIC | 31 | 스트롱 바이 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 156.517 USD | +2.42% | — | — | 159.214 USD | 151.973 USD | 27.783 K | 바이 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 155.58 USD | +1.90% | — | — | 155.58 USD | 152.69 USD | 3 | 바이 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 156.4086 USDT | +2.36% | — | — | 159.1537 USDT | 151.9399 USDT | 302.035 K | 바이 |