심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 120.121 USDT | −5.19% | 3.922 B | +70.02% | 127.482 USDT | 118.265 USDT | 9.428 M | 셀 |
SOLUSDTSOL / TetherUS | BINANCE | 120.13 USDT | −5.23% | 887.264 M | +46.16% | 127.57 USDT | 118.47 USDT | 2.488 M | 셀 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 120.087 USDC | −5.17% | 305.119 M | +27.13% | 127.407 USDC | 118.289 USDC | 806.557 K | 스트롱 셀 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 119.91 USD | −5.34% | 83.513 M | +154.47% | 127.25 USD | 118.06 USD | 194.497 K | 셀 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0020990 BTC | +0.45% | 46.818 M | +128.66% | 0.0021136 BTC | 0.0020575 BTC | 96.993 K | 셀 |
SOLUSDSOL / US Dollar | BINANCE | 120.06 USD | −5.32% | 44.887 M | +120.12% | 127.41 USD | 118.93 USD | 96.991 K | 셀 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 119.934 USD | −5.35% | 37.168 M | +87.66% | 127.336 USD | 117.522 USD | 66.785 K | 셀 |
SOLKRWSOL / South Korean Won | BITHUMB | 169600.0000 KRW | −6.66% | 29.925 M | +87.67% | 182900.0000 KRW | 167700.0000 KRW | 87.171 K | 셀 |
SOLEURSOL / Euro | KRAKEN | 112.32 EUR | −5.41% | 14.548 M | +137.29% | 119.30 EUR | 110.69 EUR | 36.959 K | 셀 |
SOLUSDCSOL / USD Coin | BINANCE | 119.77 USDC | −5.47% | 12.322 M | +19.91% | 127.36 USDC | 118.23 USDC | 34.862 K | 셀 |
SOLETHSOL / Ethereum | BINANCE | 0.04196 ETH | −0.26% | 8.775 M | +91.90% | 0.04230 ETH | 0.04135 ETH | 21.102 K | 셀 |
SOLUSDSOL / Dollar | BITFINEX | 120.42000000 USD | −5.31% | 8.115 M | +352.83% | 127.72000000 USD | 119.00000000 USD | 22.802 K | 셀 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00210000 BTC | +0.32% | 7.015 M | +200.22% | 0.00211350 BTC | 0.00205870 BTC | 9.884 K | 셀 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 120.26 USDT | −5.17% | 5.85 M | +50.43% | 127.47 USDT | 119.50 USDT | 15.204 K | 셀 |
SOLUSDSOL / U.S. Dollar | GEMINI | 120.042000 USD | −5.51% | 5.769 M | +260.95% | 127.200000 USD | 118.880000 USD | 13.019 K | 셀 |
SOLEURSOL / Euro | BINANCE | 112.75 EUR | −5.10% | 5.207 M | +92.23% | 119.52 EUR | 111.37 EUR | 11.466 K | 셀 |
SOLUSTSOL / UST | BITFINEX | 120.03000000 USDT | −5.33% | 4.614 M | +417.00% | 127.50000000 USDT | 118.78000000 USDT | 6.961 K | 셀 |
SOLUSDTSOL / Tether USD | KRAKEN | 120.19 USDT | −5.24% | 4.584 M | +233.05% | 127.41 USDT | 118.90 USDT | 10.891 K | 셀 |
SOLTRYSOL / Turkish Lira | BINANCE | 3925.0 TRY | −5.22% | 3.765 M | +49.75% | 4165.5 TRY | 3871.8 TRY | 5.604 K | 셀 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2212 BNB | +0.91% | 3.317 M | +187.49% | 0.2220 BNB | 0.2170 BNB | 8.789 K | 셀 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0020984 BTC | +0.40% | 2.64 M | +89.25% | 0.0021122 BTC | 0.0020594 BTC | 2.555 K | 셀 |
SOLGBPSOL / British Pound | KRAKEN | 96.07 GBP | −5.27% | 1.983 M | +227.76% | 101.77 GBP | 95.08 GBP | 3.566 K | 셀 |
SOLUSDTSOL / TetherUS | BINANCEUS | 120.05 USDT | −5.87% | 1.637 M | +40.16% | 127.61 USDT | 120.00 USDT | 3.109 K | 셀 |
SOLBRLSOL / BRL | BINANCE | 628.9 BRL | −5.29% | 1.145 M | +52.21% | 667.8 BRL | 621.0 BRL | 2.339 K | 셀 |
SOLETHSOL / Ethereum | KRAKEN | 0.041797 ETH | −0.62% | 676.365 K | +130.44% | 0.042260 ETH | 0.041403 ETH | 875 | 셀 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 119.85 USDC | −5.35% | 194.836 K | +7.31% | 127.48 USDC | 118.53 USDC | 523 | 셀 |
SOLUSDCSOL / USD Coin | BINANCEUS | 120.00 USDC | −6.45% | 167.124 K | +1105.19% | 129.23 USDC | 120.00 USDC | 204 | 셀 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0020980 BTC | +1.53% | 74.512 K | +181.22% | 0.0021108 BTC | 0.0020648 BTC | 63 | 셀 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002096 BTC | +0.71% | 35.83 K | +439.92% | 0.002104 BTC | 0.002057 BTC | 30 | 셀 |
SOLETHSOL / Ethereum | GEMINI | 0.041943 ETH | −1.10% | 32.266 K | +287.23% | 0.042721 ETH | 0.040646 ETH | 95 | 셀 |
SOLJPYSOL / JPY | BINANCE | 19232 JPY | −5.43% | 13.631 K | — | 20157 JPY | 19000 JPY | 59 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04172 ETH | −0.02% | 8.673 K | +219.85% | 0.04268 ETH | 0.04172 ETH | 13 | 셀 |
SOLTUSDSOL / TrueUSD | BINANCE | 120.06 TUSD | −5.41% | 0 | — | 127.71 TUSD | 118.98 TUSD | 3.206 K | 셀 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 120.075000 GUSD | −5.68% | 0 | — | 127.435000 GUSD | 118.710000 GUSD | 283 | 스트롱 셀 |
SOLFDUSDSOL / FDUSD | BINANCE | 120.24 FDUSD | −5.29% | 0 | — | 127.71 FDUSD | 118.83 FDUSD | 990.995 K | 셀 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 120.2203 USDT | −5.13% | — | — | 127.4779 USDT | 118.4728 USDT | 211.252 K | 셀 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 120.48 USD | −5.62% | — | — | 127.65 USD | 120.48 USD | 1.031 K | 셀 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04211 WETH | −1.24% | — | — | 0.04264 WETH | 0.04211 WETH | 0 | 셀 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 185.85 WMATIC | −2.77% | — | — | 191.15 WMATIC | 185.57 WMATIC | 8 | 셀 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 120.068 USDT | −5.22% | — | — | 127.482 USDT | 118.426 USDT | 15.501 M | 셀 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 125.58 USD | −2.50% | — | — | 128.81 USD | 125.58 USD | 1 | 셀 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 120.001 USD | −5.32% | — | — | 127.437 USD | 118.629 USD | 8.864 K | 셀 |