심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.787 USDT | −2.38% | 2.284 B | −7.69% | 140.201 USDT | 132.385 USDT | 7.204 M | 셀 |
SOLUSDTSOL / TetherUS | BINANCE | 135.85 USDT | −2.35% | 538.805 M | −25.45% | 140.22 USDT | 132.88 USDT | 1.875 M | 셀 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 135.694 USDC | −2.41% | 209.608 M | −8.30% | 140.131 USDC | 131.913 USDC | 673.55 K | 셀 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 135.76 USD | −2.39% | 40.094 M | −47.31% | 140.18 USD | 133.08 USD | 115.372 K | 셀 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 135.835 USD | −2.30% | 25.639 M | +20.70% | 140.083 USD | 132.831 USD | 61.509 K | 셀 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021629 BTC | −0.87% | 25.386 M | −4.56% | 0.0021942 BTC | 0.0021250 BTC | 91.636 K | 셀 |
SOLUSDSOL / US Dollar | BINANCE | 135.84 USD | −2.38% | 25.129 M | −5.38% | 140.20 USD | 132.99 USD | 91.654 K | 셀 |
SOLKRWSOL / South Korean Won | BITHUMB | 195600.0000 KRW | −2.49% | 16.504 M | +7.49% | 201800.0000 KRW | 193600.0000 KRW | 66.87 K | 셀 |
SOLUSDCSOL / USD Coin | BINANCE | 135.75 USDC | −2.42% | 8.269 M | −6.73% | 140.15 USDC | 132.77 USDC | 24.952 K | 셀 |
SOLETHSOL / Ethereum | BINANCE | 0.04362 ETH | −1.87% | 7.335 M | −78.26% | 0.04467 ETH | 0.04323 ETH | 29.561 K | 셀 |
SOLEURSOL / Euro | KRAKEN | 127.11 EUR | −2.22% | 6.524 M | +3.49% | 130.93 EUR | 124.69 EUR | 22.574 K | 셀 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 135.87 USDT | −2.35% | 3.446 M | −30.24% | 140.20 USDT | 133.48 USDT | 11.768 K | 셀 |
SOLEURSOL / Euro | BINANCE | 127.33 EUR | −2.23% | 2.548 M | +8.26% | 131.16 EUR | 124.50 EUR | 8.01 K | 셀 |
SOLUSDTSOL / Tether USD | KRAKEN | 135.95 USDT | −2.43% | 2.443 M | +24.34% | 140.00 USDT | 133.20 USDT | 6.056 K | 셀 |
SOLTRYSOL / Turkish Lira | BINANCE | 4443.4 TRY | −2.29% | 2.132 M | −2.46% | 4580.9 TRY | 4350.0 TRY | 5.882 K | 셀 |
SOLUSDSOL / U.S. Dollar | GEMINI | 135.858000 USD | −2.22% | 1.891 M | −38.63% | 140.066000 USD | 133.102000 USD | 7.199 K | 셀 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2305 BNB | −0.90% | 1.709 M | −3.19% | 0.2337 BNB | 0.2266 BNB | 7.194 K | 셀 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021619 BTC | −0.92% | 1.602 M | −17.78% | 0.0021930 BTC | 0.0021266 BTC | 4.752 K | 셀 |
SOLUSDTSOL / TetherUS | BINANCEUS | 136.11 USDT | −2.43% | 1.578 M | +8.28% | 140.30 USDT | 134.27 USDT | 4.25 K | 셀 |
SOLUSDSOL / Dollar | BITFINEX | 136.00000000 USD | −2.38% | 1.279 M | +23.93% | 140.24000000 USD | 133.34000000 USD | 4.444 K | 셀 |
SOLGBPSOL / British Pound | KRAKEN | 108.82 GBP | −2.22% | 853.276 K | −36.60% | 111.92 GBP | 106.89 GBP | 3.427 K | 셀 |
SOLBRLSOL / BRL | BINANCE | 701.4 BRL | −2.28% | 600.266 K | +2.13% | 723.5 BRL | 681.7 BRL | 1.433 K | 셀 |
SOLUSTSOL / UST | BITFINEX | 135.83000000 USDT | −2.33% | 562.66 K | −28.14% | 140.17000000 USDT | 133.14000000 USDT | 1.239 K | 셀 |
SOLETHSOL / Ethereum | KRAKEN | 0.043658 ETH | −1.76% | 388.335 K | −65.35% | 0.044306 ETH | 0.043211 ETH | 1.178 K | 스트롱 셀 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 135.73 USDC | −2.37% | 198.717 K | −5.16% | 140.14 USDC | 133.03 USDC | 616 | 셀 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00216060 BTC | −1.03% | 184.925 K | −26.05% | 0.00218920 BTC | 0.00212860 BTC | 393 | 셀 |
SOLETHSOL / Ethereum | GEMINI | 0.043834 ETH | −1.43% | 48.62 K | +123.43% | 0.044470 ETH | 0.043340 ETH | 28 | 스트롱 셀 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021850 BTC | −0.21% | 47.481 K | −49.32% | 0.0021910 BTC | 0.0021481 BTC | 186 | 셀 |
SOLUSDCSOL / USD Coin | BINANCEUS | 136.39 USDC | −2.35% | 35.132 K | +170.26% | 139.10 USDC | 133.82 USDC | 187 | 셀 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 16.919 K | +26.79% | 0.04475 ETH | 0.04359 ETH | 40 | 셀 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002175 BTC | −0.28% | 13.481 K | +86.93% | 0.002180 BTC | 0.002138 BTC | 70 | 셀 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 135.840000 GUSD | −2.29% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 476 | 셀 |
SOLFDUSDSOL / FDUSD | BINANCE | 135.78 FDUSD | −2.37% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 560.925 K | 셀 |
SOLTUSDSOL / TrueUSD | BINANCE | 135.96 TUSD | −2.22% | 0 | — | 140.16 TUSD | 133.22 TUSD | 637 | 셀 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 135.7146 USDT | −2.46% | — | — | 140.1830 USDT | 132.5688 USDT | 237.32 K | 셀 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.784 USDT | −2.38% | — | — | 140.194 USDT | 132.287 USDT | 12.957 M | 셀 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.22 WMATIC | −1.08% | — | — | 197.39 WMATIC | 193.28 WMATIC | 8 | 셀 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | 셀 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 135.846 USD | −2.36% | — | — | 140.203 USD | 132.824 USD | 9.48 K | 셀 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 136.15 USD | −1.90% | — | — | 138.80 USD | 134.31 USD | 1.032 K | 셀 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | 셀 |