심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 149.939 USDT | −1.76% | 2.886 B | +26.79% | 153.868 USDT | 148.910 USDT | 7.262 M | 바이 |
SOLUSDTSOL / TetherUS | Binance | 150.04 USDT | −1.72% | 579.205 M | +31.05% | 153.93 USDT | 148.97 USDT | 1.567 M | 바이 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 149.901 USDC | −1.75% | 103.926 M | +7.33% | 153.817 USDC | 148.920 USDC | 290.134 K | 바이 |
SOLUSDSOL / U. S. Dollar | Kraken | 149.99 USD | −1.78% | 50.192 M | +60.94% | 153.76 USD | 149.04 USD | 113.105 K | 바이 |
SOLUSDCSOL / USD Coin | Binance | 150.02 USDC | −1.74% | 42.561 M | +38.60% | 153.92 USDC | 148.94 USDC | 107.057 K | 바이 |
SOLUSDSOL / US Dollar | Binance | 150.08 USD | −1.79% | 37.805 M | +32.09% | 153.93 USD | 149.08 USD | 100.621 K | 바이 |
SOLBTCSOL / Bitcoin | Binance | 0.0023594 BTC | −0.71% | 37.633 M | +31.39% | 0.0023853 BTC | 0.0023400 BTC | 100.613 K | 바이 |
SOLKRWSOL / South Korean Won | Bithumb | 200,100.0000 KRW | −1.19% | 14.875 M | +10.62% | 204,100.0000 KRW | 198,600.0000 KRW | 44.043 K | 바이 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 150.093 USD | −1.77% | 6.884 M | +83.62% | 153.939 USD | 149.025 USD | 17.671 K | 바이 |
SOLEURSOL / Euro | Kraken | 133.90 EUR | −1.96% | 6.534 M | +84.29% | 137.38 EUR | 133.29 EUR | 14.828 K | 바이 |
SOLUSDSOL / U.S. Dollar | Gemini | 149.981000 USD | −1.78% | 6.469 M | +163.71% | 154.000000 USD | 149.069000 USD | 12.922 K | 바이 |
SOLETHSOL / Ethereum | Binance | 0.05729 ETH | −0.50% | 6.304 M | +32.44% | 0.05784 ETH | 0.05697 ETH | 22.077 K | 바이 |
SOLEURSOL / Euro | Binance | 133.89 EUR | −1.91% | 4.583 M | +6.36% | 137.59 EUR | 133.24 EUR | 10.649 K | 바이 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 150.00 USDT | −1.74% | 3.736 M | +24.81% | 153.87 USDT | 149.03 USDT | 9.879 K | 바이 |
SOLUSDTSOL / Tether USD | Kraken | 150.03 USDT | −1.87% | 3.725 M | +1.33% | 153.76 USDT | 149.11 USDT | 8.974 K | 바이 |
SOLUSDSOL / Dollar | Bitfinex | 150.31000000 USD | −1.76% | 2.846 M | +96.25% | 154.00000000 USD | 149.33000000 USD | 3.453 K | 바이 |
SOLTRYSOL / Turkish Lira | Binance | 5,121.1 TRY | −1.79% | 2.657 M | −1.38% | 5,250.0 TRY | 5,088.5 TRY | 7.573 K | 바이 |
SOLBNBSOL / Binance Coin | Binance | 0.2531 BNB | +0.40% | 2.087 M | −23.01% | 0.2540 BNB | 0.2494 BNB | 7.054 K | 뉴트럴 |
SOLUSDTSOL / TetherUS | Binance.US | 150.07 USDT | −1.56% | 1.627 M | +54.26% | 153.76 USDT | 149.28 USDT | 1.907 K | 바이 |
SOLJPYSOL / JPY | Binance | 21,659 JPY | −1.03% | 1.569 M | −43.54% | 22,066 JPY | 21,472 JPY | 4.488 K | 바이 |
SOLUSTSOL / UST | Bitfinex | 150.01000000 USDT | −1.88% | 1.565 M | +62.88% | 153.81000000 USDT | 149.06000000 USDT | 4.987 K | 바이 |
SOLBTCSOL / Bitcoin | Kraken | 0.0023591 BTC | −0.79% | 1.536 M | −10.43% | 0.0023824 BTC | 0.0023418 BTC | 2.986 K | 바이 |
SOLETHSOL / Ethereum | Kraken | 0.057266 ETH | −0.59% | 819.53 K | +30.75% | 0.057804 ETH | 0.057040 ETH | 1.424 K | 바이 |
SOLBRLSOL / BRL | Binance | 822.8 BRL | −1.13% | 799.629 K | −0.40% | 838.2 BRL | 813.0 BRL | 1.687 K | 바이 |
SOLGBPSOL / British Pound | Kraken | 111.90 GBP | −1.61% | 790.299 K | +15.18% | 114.61 GBP | 111.34 GBP | 2.022 K | 바이 |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00235910 BTC | −0.76% | 416.388 K | +77.24% | 0.00237920 BTC | 0.00234340 BTC | 876 | 바이 |
SOLAUDSOL / Australian Dollar | Kraken | 219.45 AUD | −1.03% | 295.632 K | +159.56% | 223.09 AUD | 217.57 AUD | 1.755 K | 바이 |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 150.10 USDC | −1.66% | 189.985 K | +4.81% | 153.83 USDC | 149.01 USDC | 700 | 바이 |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023685 BTC | −0.48% | 31.896 K | +125.97% | 0.0023794 BTC | 0.0023507 BTC | 6 | 바이 |
SOLUSDCSOL / USD Coin | Binance.US | 150.75 USDC | −1.30% | 11.012 K | −60.20% | 153.47 USDC | 150.75 USDC | 27 | 바이 |
SOLBTCSOL / Bitcoin | Gemini | 0.002359 BTC | −0.54% | 8.623 K | −78.01% | 0.002376 BTC | 0.002346 BTC | 4 | 바이 |
SOLETHSOL / Ethereum | Gemini | 0.057102 ETH | −0.76% | 7.662 K | −0.43% | 0.057541 ETH | 0.057102 ETH | 11 | 바이 |
SOLETHSOL / Ethereum | Binance.US | 0.05756 ETH | +2.71% | 6.362 K | −74.10% | 0.05756 ETH | 0.05604 ETH | 37 | 바이 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 150.035000 GUSD | −1.96% | 0 | — | 153.515000 GUSD | 148.995000 GUSD | 1.288 K | 바이 |
SOLTUSDSOL / TrueUSD | Binance | 150.17 TUSD | −1.84% | 0 | — | 153.81 TUSD | 148.53 TUSD | 317 | 바이 |
SOLFDUSDSOL / FDUSD | Binance | 150.13 FDUSD | −1.70% | 0 | — | 153.98 FDUSD | 149.10 FDUSD | 751.565 K | 바이 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 149.939 USDT | −1.82% | — | — | 153.858 USDT | 148.914 USDT | 18.583 M | 바이 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,750.68 WCRO | −1.10% | — | — | 1,798.81 WCRO | 1,743.26 WCRO | 52 | 스트롱 바이 |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 61,156,667.80 VVS | −0.74% | — | — | 61,613,529.95 VVS | 60,784,375.44 VVS | 1 | 스트롱 바이 |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 149.9632 USDT | −1.81% | — | — | 153.8886 USDT | 148.9703 USDT | 430.118 K | 바이 |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 150.77 USD | −1.44% | — | — | 154.41 USD | 149.45 USD | 7.936 K | 바이 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 151.33 USD | −0.80% | — | — | 153.61 USD | 151.33 USD | 227 | 바이 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 150.041 USD | −1.69% | — | — | 153.846 USD | 149.058 USD | 32.141 K | 바이 |