심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 154.666 USDT | +1.25% | 3.265 B | +141.83% | 154.766 USDT | 151.729 USDT | 968.068 K | 바이 |
SOLUSDTSOL / TetherUS | BINANCE | 154.58 USDT | +1.16% | 739.283 M | +147.82% | 154.80 USDT | 151.92 USDT | 170.911 K | 바이 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 154.667 USDC | +1.25% | 274.878 M | +105.63% | 154.744 USDC | 151.853 USDC | 85.327 K | 바이 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 154.59 USD | +1.18% | 69.264 M | +130.70% | 154.59 USD | 152.06 USD | 11.891 K | 바이 |
SOLUSDSOL / US Dollar | BINANCE | 154.66 USD | +1.14% | 32.931 M | +106.85% | 154.78 USD | 152.08 USD | 6.843 K | 바이 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024266 BTC | +0.28% | 32.872 M | +105.75% | 0.0024324 BTC | 0.0024129 BTC | 6.847 K | 바이 |
SOLKRWSOL / South Korean Won | BITHUMB | 217800.0000 KRW | +1.59% | 28.588 M | +146.37% | 217800.0000 KRW | 213300.0000 KRW | 7.231 K | 바이 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 154.725 USD | +1.23% | 20.957 M | +161.00% | 154.725 USD | 151.916 USD | 4.7 K | 바이 |
SOLUSDCSOL / USD Coin | BINANCE | 154.51 USDC | +1.10% | 13.579 M | +107.54% | 154.75 USDC | 151.94 USDC | 2.906 K | 바이 |
SOLEURSOL / Euro | KRAKEN | 143.45 EUR | +1.13% | 10.65 M | +214.74% | 143.45 EUR | 141.21 EUR | 352 | 바이 |
SOLETHSOL / Ethereum | BINANCE | 0.05024 ETH | +0.62% | 8.871 M | +141.16% | 0.05025 ETH | 0.04978 ETH | 1.589 K | 스트롱 바이 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 154.72 USDT | +1.28% | 4.922 M | +132.85% | 154.72 USDT | 152.02 USDT | 1.41 K | 바이 |
SOLEURSOL / Euro | BINANCE | 143.75 EUR | +1.16% | 4.288 M | +122.27% | 143.75 EUR | 141.27 EUR | 890 | 바이 |
SOLUSDSOL / U.S. Dollar | GEMINI | 154.563000 USD | +1.13% | 4.145 M | +426.55% | 154.585000 USD | 151.967000 USD | 525 | 바이 |
SOLTRYSOL / Turkish Lira | BINANCE | 5000.1 TRY | +1.06% | 3.998 M | +99.05% | 5008.5 TRY | 4915.9 TRY | 319 | 바이 |
SOLUSDTSOL / Tether USD | KRAKEN | 154.64 USDT | +1.36% | 3.204 M | +200.69% | 154.64 USDT | 152.19 USDT | 174 | 바이 |
SOLUSTSOL / UST | BITFINEX | 154.80000000 USDT | +1.31% | 3.058 M | +737.11% | 154.80000000 USDT | 152.03000000 USDT | 71 | 바이 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024216 BTC | +0.15% | 2.863 M | +278.07% | 0.0024299 BTC | 0.0024153 BTC | 567 | 바이 |
SOLUSDSOL / Dollar | BITFINEX | 154.99000000 USD | +1.38% | 2.802 M | +203.18% | 154.99000000 USD | 152.33000000 USD | 102 | 바이 |
SOLUSDTSOL / TetherUS | BINANCEUS | 154.54 USDT | +1.09% | 1.872 M | +135.02% | 154.55 USDT | 151.78 USDT | 1.139 K | 바이 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2620 BNB | +0.81% | 1.73 M | +82.30% | 0.2620 BNB | 0.2592 BNB | 271 | 뉴트럴 |
SOLETHSOL / Ethereum | KRAKEN | 0.050106 ETH | +0.54% | 1.698 M | +510.73% | 0.050180 ETH | 0.049859 ETH | 56 | 스트롱 바이 |
SOLBRLSOL / BRL | BINANCE | 788.9 BRL | +1.40% | 1.339 M | +133.01% | 789.0 BRL | 774.2 BRL | 385 | 바이 |
SOLGBPSOL / British Pound | KRAKEN | 123.06 GBP | +1.08% | 638.8 K | +96.51% | 123.06 GBP | 121.15 GBP | 14 | 바이 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242280 BTC | +0.24% | 319.858 K | +638.82% | 0.00243020 BTC | 0.00241750 BTC | 3 | 바이 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 154.54 USDC | +1.16% | 212.713 K | +24.81% | 154.67 USDC | 151.96 USDC | 66 | 바이 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024242 BTC | +0.01% | 157.093 K | +2134.46% | 0.0024364 BTC | 0.0024242 BTC | 1 | 바이 |
SOLUSDCSOL / USD Coin | BINANCEUS | 154.00 USDC | −0.14% | 69.486 K | +1049.68% | 154.40 USDC | 153.53 USDC | 22 | 바이 |
SOLETHSOL / Ethereum | GEMINI | 0.050023 ETH | +8.03% | 42.165 K | +1066.83% | 0.050408 ETH | 0.046819 ETH | 280 | 스트롱 바이 |
SOLJPYSOL / JPY | BINANCE | 23730 JPY | +0.19% | 33.257 K | +17.16% | 23789 JPY | 23309 JPY | 3 | — |
SOLBTCSOL / Bitcoin | GEMINI | 0.002437 BTC | +0.76% | 25.743 K | +921.09% | 0.002437 BTC | 0.002417 BTC | 8 | 바이 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04987 ETH | +7.52% | 15.365 K | +127.07% | 0.05036 ETH | 0.04631 ETH | 100 | 스트롱 바이 |
SOLTUSDSOL / TrueUSD | BINANCE | 154.81 TUSD | +1.29% | 0 | — | 154.81 TUSD | 152.07 TUSD | 142 | 바이 |
SOLFDUSDSOL / FDUSD | BINANCE | 154.60 FDUSD | +1.13% | 0 | — | 154.82 FDUSD | 151.95 FDUSD | 66.652 K | 바이 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 154.130000 GUSD | −0.12% | 0 | — | 154.130000 GUSD | 152.460000 GUSD | 6 | 바이 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 154.828 USD | +1.31% | — | — | 154.828 USD | 151.973 USD | 1.44 K | 바이 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 213.53 WMATIC | −0.13% | — | — | 214.45 WMATIC | 213.53 WMATIC | 1 | 스트롱 바이 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 154.7399 USDT | +1.27% | — | — | 154.7639 USDT | 151.9399 USDT | 27.606 K | 바이 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04945 WETH | +7.66% | — | — | 0.04945 WETH | 0.04593 WETH | 0 | 스트롱 바이 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 152.69 USD | +5.89% | — | — | 156.39 USD | 144.20 USD | 12 | 스트롱 바이 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154.513 USDT | +1.14% | — | — | 154.743 USDT | 151.852 USDT | 2.859 M | 바이 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 152.00 USD | −0.54% | — | — | 152.82 USD | 151.17 USD | 117 | 바이 |