심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 139.280 USDT | −3.83% | 2.203 B | −20.47% | 146.120 USDT | 138.456 USDT | 15.359 M | 셀 |
SOLUSDTSOL / TetherUS | BINANCE | 139.40 USDT | −3.77% | 536.754 M | −32.23% | 146.19 USDT | 138.74 USDT | 3.734 M | 셀 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 139.263 USDC | −3.81% | 210.495 M | −14.20% | 146.088 USDC | 138.664 USDC | 1.466 M | 셀 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 139.20 USD | −3.91% | 48.041 M | −42.18% | 145.97 USD | 138.28 USD | 333.974 K | 셀 |
SOLETHSOL / Ethereum | BINANCE | 0.04449 ETH | −3.01% | 33.319 M | +442.23% | 0.04624 ETH | 0.04435 ETH | 232.19 K | 셀 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 139.304 USD | −3.85% | 23.465 M | +3.18% | 146.125 USD | 138.740 USD | 163.912 K | 셀 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021831 BTC | −2.80% | 22.633 M | −23.61% | 0.0022600 BTC | 0.0021761 BTC | 156.833 K | 셀 |
SOLUSDSOL / US Dollar | BINANCE | 139.35 USD | −3.82% | 22.501 M | −23.90% | 146.13 USD | 138.84 USD | 156.824 K | 셀 |
SOLKRWSOL / South Korean Won | BITHUMB | 200800.0000 KRW | −3.46% | 13.118 M | −30.29% | 209400.0000 KRW | 200100.0000 KRW | 87.158 K | 셀 |
SOLUSDCSOL / USD Coin | BINANCE | 139.20 USDC | −3.81% | 8.075 M | −36.34% | 146.11 USDC | 138.71 USDC | 56.231 K | 셀 |
SOLEURSOL / Euro | KRAKEN | 130.15 EUR | −3.60% | 4.715 M | −38.59% | 136.48 EUR | 129.90 EUR | 33.102 K | 셀 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 139.35 USDT | −3.77% | 3.575 M | −33.61% | 146.28 USDT | 138.84 USDT | 24.879 K | 셀 |
SOLUSDTSOL / Tether USD | KRAKEN | 139.20 USDT | −3.87% | 2.211 M | −3.36% | 146.04 USDT | 138.88 USDT | 15.488 K | 셀 |
SOLEURSOL / Euro | BINANCE | 130.31 EUR | −3.63% | 2.124 M | −24.74% | 136.66 EUR | 129.74 EUR | 14.748 K | 셀 |
SOLTRYSOL / Turkish Lira | BINANCE | 4554.3 TRY | −3.88% | 1.971 M | −16.45% | 4759.5 TRY | 4532.6 TRY | 13.877 K | 셀 |
SOLUSDSOL / U.S. Dollar | GEMINI | 139.016000 USD | −4.07% | 1.779 M | −31.08% | 146.054000 USD | 138.787000 USD | 12.46 K | 셀 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021798 BTC | −2.96% | 1.589 M | +1.09% | 0.0022590 BTC | 0.0021773 BTC | 11.048 K | 셀 |
SOLUSDTSOL / TetherUS | BINANCEUS | 139.61 USDT | −3.63% | 1.585 M | +14.11% | 146.09 USDT | 139.33 USDT | 11.044 K | 셀 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2329 BNB | −1.36% | 1.31 M | −49.61% | 0.2414 BNB | 0.2320 BNB | 8.97 K | 스트롱 셀 |
SOLUSDSOL / Dollar | BITFINEX | 139.44000000 USD | −3.78% | 952.55 K | −15.56% | 146.23000000 USD | 139.03000000 USD | 6.666 K | 셀 |
SOLUSTSOL / UST | BITFINEX | 139.39000000 USDT | −3.70% | 587.031 K | −37.30% | 146.12000000 USDT | 138.83000000 USDT | 4.109 K | 셀 |
SOLGBPSOL / British Pound | KRAKEN | 111.49 GBP | −3.71% | 567.999 K | −63.11% | 116.76 GBP | 111.13 GBP | 3.998 K | 셀 |
SOLBRLSOL / BRL | BINANCE | 718.8 BRL | −4.48% | 529.432 K | −16.92% | 754.1 BRL | 716.0 BRL | 3.701 K | 셀 |
SOLETHSOL / Ethereum | KRAKEN | 0.044439 ETH | −3.18% | 463.231 K | −66.23% | 0.046219 ETH | 0.044408 ETH | 3.202 K | 스트롱 셀 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 139.22 USDC | −3.91% | 200.921 K | −3.90% | 146.17 USDC | 138.64 USDC | 1.398 K | 셀 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00218160 BTC | −3.16% | 158.849 K | −33.38% | 0.00225300 BTC | 0.00217600 BTC | 1.102 K | 셀 |
SOLETHSOL / Ethereum | GEMINI | 0.044470 ETH | −3.33% | 47.644 K | +106.72% | 0.046150 ETH | 0.044470 ETH | 327 | 스트롱 셀 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021896 BTC | −2.56% | 39.773 K | −57.42% | 0.0022762 BTC | 0.0021896 BTC | 278 | 셀 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04475 ETH | −2.89% | 19.482 K | +236.35% | 0.04728 ETH | 0.04462 ETH | 134 | 셀 |
SOLUSDCSOL / USD Coin | BINANCEUS | 139.67 USDC | −3.78% | 13.138 K | −63.21% | 148.74 USDC | 139.67 USDC | 92 | 셀 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002181 BTC | −2.95% | 6.595 K | −51.24% | 0.002254 BTC | 0.002181 BTC | 44 | 스트롱 셀 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 139.030000 GUSD | −4.08% | 0 | — | 146.090000 GUSD | 138.490000 GUSD | 819 | 스트롱 셀 |
SOLFDUSDSOL / FDUSD | BINANCE | 139.32 FDUSD | −3.76% | 0 | — | 146.08 FDUSD | 138.67 FDUSD | 1.584 M | 셀 |
SOLTUSDSOL / TrueUSD | BINANCE | 139.28 TUSD | −3.75% | 0 | — | 146.00 TUSD | 138.79 TUSD | 3.056 K | 셀 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 139.280 USDT | −3.80% | — | — | 146.118 USDT | 138.535 USDT | 30.575 M | 셀 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 139.2419 USDT | −3.84% | — | — | 146.1464 USDT | 138.6902 USDT | 556.105 K | 셀 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 138.72 USD | −4.63% | — | — | 145.49 USD | 136.23 USD | 26.903 K | 셀 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04454 WETH | −2.70% | — | — | 0.04579 WETH | 0.04412 WETH | 0 | 셀 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 139.323 USD | −3.83% | — | — | 146.188 USD | 138.728 USD | 18.318 K | 셀 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 197.35 WMATIC | −2.20% | — | — | 203.66 WMATIC | 191.56 WMATIC | 193 | 뉴트럴 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 139.68 USD | −3.48% | — | — | 144.72 USD | 138.68 USD | 7 | 셀 |