심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.647 USDT | +2.23% | 3.958 M | +119.14% | 1.706 USDT | 1.574 USDT | 2.224 M | 바이 |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.650 USD | +2.42% | 933.223 K | +101.84% | 1.709 USD | 1.575 USD | 486.659 K | 바이 |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.644 USDT | +1.99% | 668.151 K | +313.11% | 1.706 USDT | 1.476 USDT | 362.491 K | 바이 |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.644 USD | +1.86% | 309.925 K | +132.33% | 1.704 USD | 1.580 USD | 155.597 K | 바이 |
SNXEURSynthetix Network Token / Euro | Kraken | 1.524 EUR | +1.53% | 162.709 K | +247.52% | 1.582 EUR | 1.480 EUR | 58.644 K | 바이 |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.1786 SGD | +2.29% | 158.336 K | +32.35% | 2.2581 SGD | 2.0836 SGD | 187.189 K | 바이 |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.6417 USD | +2.18% | 157.157 K | +31.86% | 1.7015 USD | 1.5718 USD | 140.602 K | 바이 |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002069 BTC | −1.62% | 137.705 K | +211.24% | 0.00002113 BTC | 0.00002029 BTC | 78.124 K | 뉴트럴 |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.529 EUR | +1.80% | 88.906 K | +114.13% | 1.589 EUR | 1.475 EUR | 39.374 K | 바이 |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000206 BTC | −3.29% | 26.926 K | +184.59% | 0.0000217 BTC | 0.0000203 BTC | 14.456 K | 뉴트럴 |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.275 GBP | +1.84% | 24.811 K | +353.36% | 1.320 GBP | 1.226 GBP | 14.369 K | 바이 |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000520 ETH | +0.97% | 18.6 K | +432.13% | 0.000527 ETH | 0.000505 ETH | 10.856 K | 셀 |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.64767 USDT | +2.41% | 17.343 K | +72.59% | 1.70549 USDT | 1.57710 USDT | 9.394 K | 바이 |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000207 BTC | −2.36% | 16.079 K | +1,436.21% | 0.0000211 BTC | 0.0000204 BTC | 7.198 K | 뉴트럴 |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002058 BTC | −2.37% | 1.495 K | −20.73% | 0.00002108 BTC | 0.00002030 BTC | 870 | 뉴트럴 |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00052 ETH | −1.89% | 614 | +1.50% | 0.00052 ETH | 0.00051 ETH | 385 | 스트롱 셀 |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.665 USDT | +3.42% | 315 | −28.62% | 1.712 USDT | 1.559 USDT | 195 | 바이 |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.3563521 USD | +8.49% | 10 | +349.58% | 1.3563521 USD | 1.3563521 USD | 6 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000190 BTC | +6.74% | 10 | — | 0.0000190 BTC | 0.0000190 BTC | 6 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002099 BTC | −1.96% | 3 | −1.96% | 0.00002099 BTC | 0.00002038 BTC | 2 | 셀 |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.68319860 USD | +2.58% | 3 | −12.50% | 1.68319860 USD | 1.59323585 USD | 2 | 바이 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.6460278 USD | +3.84% | — | — | 1.6713904 USD | 1.5851563 USD | 13.384 K | 바이 |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 13.65 WCRO | −13.07% | — | — | 15.70 WCRO | 13.12 WCRO | 1.675 K | 스트롱 셀 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.63 USD | +1.32% | — | — | 1.73 USD | 1.60 USD | 2.809 K | 바이 |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.91 TRX | 0.00% | — | — | 8.91 TRX | 8.91 TRX | 0 | 셀 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.6957 USD | +4.75% | — | — | 1.6957 USD | 1.5879 USD | 17.889 K | 바이 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0005123 WETH | −0.69% | — | — | 0.0005209 WETH | 0.0005057 WETH | 8.221 K | 셀 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.6411 USD | +1.52% | — | — | 1.7039 USD | 1.5814 USD | 1.687 M | 바이 |