심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 3.076 USDT | +2.19% | 1.286 M | −3.08% | 3.126 USDT | 2.994 USDT | 163.982 K | 셀 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 3.074 USD | +1.92% | 980.507 K | +516.11% | 3.118 USD | 2.997 USD | 5.813 K | 셀 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.904 EUR | +3.20% | 105.548 K | +137.58% | 2.914 EUR | 2.805 EUR | 3.785 K | 셀 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 3.076 USDT | +1.99% | 54.369 K | −80.27% | 3.121 USDT | 2.999 USDT | 9.939 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004652 BTC | +2.42% | 30.983 K | +9.69% | 0.00004666 BTC | 0.00004514 BTC | 4.303 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004628 BTC | +2.14% | 18.508 K | +49.02% | 0.00004678 BTC | 0.00004505 BTC | 3.686 K | 셀 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 3.07879081 USD | +2.18% | 18.43 K | +47.51% | 3.12869926 USD | 2.99626514 USD | 3.683 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000465 BTC | +2.65% | 13.818 K | +142.96% | 0.0000465 BTC | 0.0000453 BTC | 806 | 셀 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 3.07887 USDT | +2.19% | 9.754 K | −13.27% | 3.12444 USDT | 2.99967 USDT | 970 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004693 BTC | +3.83% | 7.773 K | −39.62% | 0.00005055 BTC | 0.00004504 BTC | 1.87 K | 셀 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000956 ETH | +2.03% | 5.883 K | +70.60% | 0.000956 ETH | 0.000938 ETH | 1.568 K | 셀 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00095 ETH | +1.06% | 1.169 K | +330.36% | 0.00095 ETH | 0.00094 ETH | 34 | 셀 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 3.053 USDT | +1.53% | 590 | +468.44% | 3.054 USDT | 3.050 USDT | 142 | 셀 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.1193425 USD | −10.33% | 209 | +51.02% | 3.1400554 USD | 3.1193425 USD | 67 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000470 BTC | −11.99% | 205 | +50.82% | 0.0000475 BTC | 0.0000470 BTC | 67 | 셀 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.7012 USDC | 4 | 셀 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | 셀 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 3.099 USD | +3.36% | — | — | 3.099 USD | 2.998 USD | 2.489 K | 셀 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009530 WETH | +2.33% | — | — | 0.0009530 WETH | 0.0009300 WETH | 2.386 K | 셀 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 셀 |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009518 WETH | +2.10% | — | — | 0.0009518 WETH | 0.0009322 WETH | 810 | 셀 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 3.078 USD | +1.41% | — | — | 3.078 USD | 3.002 USD | 4.664 K | 셀 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009537352 WETH | +2.39% | — | — | 0.0009537352 WETH | 0.0009344182 WETH | 8.147 K | 셀 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 3.088 USD | +3.05% | — | — | 3.104 USD | 2.996 USD | 27.924 K | 셀 |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 3.084 USD | +2.63% | — | — | 3.107 USD | 3.006 USD | 204.609 K | 셀 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 3.105 USD | +4.12% | — | — | 3.105 USD | 2.982 USD | 7.308 K | 셀 |