심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.843 USDT | +0.96% | 781.465 K | +3.93% | 2.882 USDT | 2.752 USDT | 233.288 K | 셀 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.842 USD | +1.07% | 153.078 K | +310.38% | 2.873 USD | 2.761 USD | 46.291 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 148.483 K | +3781.76% | 0.0000444 BTC | 0.0000440 BTC | 51.475 K | 셀 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.847 USDT | +1.50% | 104.71 K | −10.84% | 2.878 USDT | 2.757 USDT | 29.52 K | 셀 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.654 EUR | +0.76% | 46.731 K | +239.91% | 2.672 EUR | 2.581 EUR | 14.326 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004439 BTC | +0.43% | 13.571 K | +8.31% | 0.00004469 BTC | 0.00004378 BTC | 3.91 K | 셀 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.83871 USDT | +1.09% | 12.913 K | +12.48% | 2.87371 USDT | 2.75170 USDT | 3.727 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004420 BTC | +0.61% | 11.251 K | −21.60% | 0.00004464 BTC | 0.00004355 BTC | 3.263 K | 셀 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.84404670 USD | +1.31% | 11.12 K | −23.09% | 2.87582626 USD | 2.75372054 USD | 3.261 K | 셀 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000910 ETH | +0.55% | 1.875 K | +28.08% | 0.000910 ETH | 0.000897 ETH | 533 | 셀 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | 셀 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004477 BTC | +1.45% | 387 | −30.18% | 0.00004477 BTC | 0.00004364 BTC | 78 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | 셀 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | 셀 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.819 USDT | +2.32% | 66 | +858.50% | 2.887 USDT | 2.758 USDT | 20 | 셀 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | 셀 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 셀 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.857 USD | +0.88% | — | — | 2.857 USD | 2.768 USD | 2.262 K | 셀 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009045 WETH | −0.33% | — | — | 0.0009074 WETH | 0.0008964 WETH | 801 | 셀 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.865 USD | +1.59% | — | — | 2.865 USD | 2.776 USD | 18.886 K | 셀 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009075755 WETH | +0.32% | — | — | 0.0009075755 WETH | 0.0008945667 WETH | 6.698 K | 셀 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.856 USD | +1.45% | — | — | 2.867 USD | 2.771 USD | 243.397 K | 셀 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009011 WETH | −0.70% | — | — | 0.0009075 WETH | 0.0008951 WETH | 932 | 셀 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.834 USD | −0.35% | — | — | 2.844 USD | 2.793 USD | 5.927 K | 셀 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.846 USD | +0.50% | — | — | 2.846 USD | 2.785 USD | 2.624 K | 셀 |