심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.697 USDT | +1.31% | 826.409 K | +18.00% | 2.706 USDT | 2.647 USDT | 41.597 K | 뉴트럴 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.702 USD | +1.39% | 199.72 K | +45.52% | 2.704 USD | 2.652 USD | 1.92 K | 뉴트럴 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.705 USDT | +1.69% | 59.507 K | +11.47% | 2.705 USDT | 2.650 USDT | 2.461 K | 뉴트럴 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004038 BTC | +1.66% | 41.968 K | +24.88% | 0.00004043 BTC | 0.00003965 BTC | 2.17 K | 셀 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.480 EUR | +1.02% | 23.229 K | −29.32% | 2.480 EUR | 2.447 EUR | 191 | 뉴트럴 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.69383 USDT | +1.39% | 11.689 K | −50.26% | 2.69564 USDT | 2.64921 USDT | 770 | 뉴트럴 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.69562582 USD | +1.22% | 10.549 K | −14.35% | 2.70461988 USD | 2.64698335 USD | 944 | 뉴트럴 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004028 BTC | +1.44% | 10.531 K | −15.17% | 0.00004041 BTC | 0.00003958 BTC | 944 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000405 BTC | +1.76% | 5.839 K | −50.99% | 0.0000405 BTC | 0.0000397 BTC | 304 | 셀 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000866 ETH | +0.58% | 2.359 K | +153.46% | 0.000866 ETH | 0.000859 ETH | 378 | 셀 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00087 ETH | +2.35% | 821 | +12525.89% | 0.00088 ETH | 0.00087 ETH | 317 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004028 BTC | +0.98% | 808 | +621.97% | 0.00004067 BTC | 0.00003950 BTC | 173 | 셀 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.729 USDT | +0.04% | 275 | −11.73% | 2.729 USDT | 2.729 USDT | 6 | 뉴트럴 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000385 BTC | −9.20% | 236 | +242.27% | 0.0000385 BTC | 0.0000385 BTC | 12 | 스트롱 셀 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.5746124 USD | −8.99% | 211 | +199.85% | 2.5746124 USD | 2.5746124 USD | 12 | 셀 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.696 USD | +1.12% | — | — | 2.696 USD | 2.658 USD | 35.203 K | 뉴트럴 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.697 USD | +1.26% | — | — | 2.697 USD | 2.663 USD | 4.489 K | 뉴트럴 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.6952591 USD | +0.57% | — | — | 2.6952591 USD | 2.6798895 USD | 655 | 뉴트럴 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008691363 WETH | +0.97% | — | — | 0.0008691363 WETH | 0.0008634720 WETH | 1.665 K | 셀 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008692 WETH | +0.77% | — | — | 0.0008692 WETH | 0.0008626 WETH | 234 | 셀 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008692 WETH | +0.47% | — | — | 0.0008692 WETH | 0.0008651 WETH | 243 | 셀 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.686 USD | +5.44% | — | — | 2.708 USD | 2.545 USD | 10.824 K | 셀 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.6954526 USD | +1.04% | — | — | 2.6954526 USD | 2.6676992 USD | 631 | 뉴트럴 |