심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.607 USDT | −2.19% | 4.403 M | +66.01% | 1.695 USDT | 1.591 USDT | 736.911 K | 바이 |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.609 USD | −2.19% | 982.561 K | +46.94% | 1.695 USD | 1.592 USD | 151.561 K | 바이 |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.612 USDT | −1.95% | 635.773 K | +103.07% | 1.695 USDT | 1.591 USDT | 74.61 K | 바이 |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.1401 SGD | −1.69% | 173.462 K | +40.94% | 2.2444 SGD | 2.1096 SGD | 58.024 K | 뉴트럴 |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.6107 USD | −1.77% | 172.41 K | +40.59% | 1.6906 USD | 1.5878 USD | 43.697 K | 바이 |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.617 USD | −1.64% | 149.831 K | −53.73% | 1.695 USD | 1.597 USD | 8.162 K | 바이 |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001993 BTC | −2.69% | 117.518 K | +18.44% | 0.00002082 BTC | 0.00001972 BTC | 15.098 K | 셀 |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.491 EUR | −2.55% | 70.483 K | +16.49% | 1.574 EUR | 1.491 EUR | 4.203 K | 바이 |
SNXEURSynthetix Network Token / Euro | Kraken | 1.492 EUR | −1.84% | 60.509 K | −61.93% | 1.576 EUR | 1.492 EUR | 4.431 K | 바이 |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000200 BTC | −2.44% | 29.117 K | +112.28% | 0.0000209 BTC | 0.0000198 BTC | 3.559 K | 셀 |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.247 GBP | −2.20% | 26.475 K | +389.52% | 1.306 GBP | 1.246 GBP | 818 | 바이 |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000197 BTC | −3.43% | 23.911 K | +214.90% | 0.0000208 BTC | 0.0000197 BTC | 4.001 K | 셀 |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000515 ETH | +0.19% | 23.859 K | +198.17% | 0.000529 ETH | 0.000515 ETH | 4.167 K | 셀 |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.60770 USDT | −2.11% | 20.199 K | +39.68% | 1.69369 USDT | 1.59195 USDT | 3.646 K | 바이 |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001965 BTC | −3.63% | 1.862 K | +210.93% | 0.00002080 BTC | 0.00001965 BTC | 477 | 셀 |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00052 ETH | +1.96% | 750 | +22.09% | 0.00052 ETH | 0.00052 ETH | 85 | 셀 |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.591 USDT | −1.18% | 320 | −27.45% | 1.712 USDT | 1.559 USDT | 198 | 바이 |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.3563521 USD | +8.49% | 10 | +349.58% | 1.3563521 USD | 1.3563521 USD | 6 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000190 BTC | +6.74% | 10 | — | 0.0000190 BTC | 0.0000190 BTC | 6 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001978 BTC | −2.94% | 4 | +10.86% | 0.00002058 BTC | 0.00001978 BTC | 1 | 셀 |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.59838738 USD | −2.44% | 4 | +2.05% | 1.65920199 USD | 1.59838738 USD | 1 | 바이 |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 11.56 WCRO | −13.04% | — | — | 13.49 WCRO | 11.56 WCRO | 1.119 K | 스트롱 셀 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.6140295 USD | +1.33% | — | — | 1.6887494 USD | 1.5929180 USD | 5.57 K | 바이 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.6142 USD | −0.07% | — | — | 1.6887 USD | 1.6142 USD | 8.734 K | 바이 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0005160 WETH | +0.52% | — | — | 0.0005267 WETH | 0.0005075 WETH | 3.374 K | 셀 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.67 USD | +5.21% | — | — | 1.75 USD | 1.59 USD | 1.905 K | 바이 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.6160 USD | −1.43% | — | — | 1.6905 USD | 1.5974 USD | 634.203 K | 바이 |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.91 TRX | 0.00% | — | — | 8.91 TRX | 8.91 TRX | 0 | 셀 |