심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.550 USDT | −2.63% | 997.436 K | +5.53% | 2.627 USDT | 2.542 USDT | 208.499 K | 셀 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.562 USD | −2.40% | 221.278 K | +72.31% | 2.623 USD | 2.548 USD | 24.799 K | 셀 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.554 USDT | −2.48% | 80.944 K | +67.89% | 2.626 USDT | 2.548 USDT | 8.656 K | 셀 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.369 EUR | −2.95% | 37.582 K | +89.62% | 2.436 EUR | 2.369 EUR | 3.667 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004116 BTC | −2.07% | 17.509 K | +17.60% | 0.00004197 BTC | 0.00004106 BTC | 4.149 K | 셀 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.55116 USDT | −2.47% | 16.337 K | −0.45% | 2.62277 USDT | 2.54495 USDT | 3.468 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004106 BTC | −2.05% | 12.039 K | +49.75% | 0.00004206 BTC | 0.00004086 BTC | 2.409 K | 셀 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.55164373 USD | −2.36% | 11.935 K | +50.44% | 2.62416378 USD | 2.54172694 USD | 2.409 K | 셀 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00087 ETH | −4.40% | 7.13 K | +3999.39% | 0.00090 ETH | 0.00087 ETH | 2.673 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000414 BTC | −1.19% | 6.54 K | +381.94% | 0.0000418 BTC | 0.0000414 BTC | 124 | 스트롱 셀 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000855 ETH | −1.72% | 5.28 K | +2440.45% | 0.000865 ETH | 0.000855 ETH | 37 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.477 K | +27663.49% | 0.0000420 BTC | 0.0000420 BTC | 476 | 셀 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004100 BTC | −1.96% | 411 | +4.56% | 0.00004184 BTC | 0.00004100 BTC | 112 | 스트롱 셀 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | 셀 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.607 USDT | −1.99% | 95 | −59.93% | 2.614 USDT | 2.591 USDT | 23 | 셀 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.702 USD | −3.48% | — | — | 2.799 USD | 2.702 USD | 5.638 K | 셀 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.555 USD | −3.01% | — | — | 2.695 USD | 2.555 USD | 64 K | 셀 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008540130 WETH | −2.07% | — | — | 0.0008821545 WETH | 0.0008540130 WETH | 24.335 K | 셀 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.570 USD | −2.26% | — | — | 2.685 USD | 2.561 USD | 10.453 K | 셀 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 셀 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008578 WETH | −1.57% | — | — | 0.0008940 WETH | 0.0008570 WETH | 3.973 K | 셀 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.564 USD | −2.48% | — | — | 2.684 USD | 2.564 USD | 13.952 K | 셀 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008557 WETH | −1.69% | — | — | 0.0008936 WETH | 0.0008557 WETH | 5.311 K | 셀 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.561 USD | −2.69% | — | — | 2.631 USD | 2.560 USD | 187.16 K | 셀 |