심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.609 USDT | −9.94% | 1.52 M | −1.71% | 2.936 USDT | 2.600 USDT | 393.709 K | 셀 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.638 USD | −9.41% | 314.226 K | +12.66% | 2.934 USD | 2.602 USD | 60.175 K | 셀 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.607 USDT | −10.13% | 147.435 K | +20.48% | 2.932 USDT | 2.592 USDT | 50.55 K | 셀 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.446 EUR | −10.04% | 29.299 K | +58.14% | 2.738 EUR | 2.434 EUR | 8.936 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004295 BTC | −5.73% | 27.284 K | +0.47% | 0.00004543 BTC | 0.00004295 BTC | 7.079 K | 셀 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.61212 USDT | −9.81% | 14.494 K | −4.68% | 2.92904 USDT | 2.60312 USDT | 4.066 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004284 BTC | −5.49% | 11.19 K | +54.78% | 0.00004544 BTC | 0.00004282 BTC | 3.285 K | 셀 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.61088936 USD | −9.83% | 10.81 K | +52.16% | 2.92992215 USD | 2.60356846 USD | 3.285 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000433 BTC | −4.84% | 7.504 K | +619.35% | 0.0000454 BTC | 0.0000431 BTC | 2.453 K | 셀 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000873 ETH | −3.85% | 2.828 K | +80.50% | 0.000906 ETH | 0.000873 ETH | 740 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004368 BTC | −3.17% | 1.243 K | +517.23% | 0.00004540 BTC | 0.00004295 BTC | 410 | 셀 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | −6.85% | 1.115 K | +97.29% | 2.822 USDT | 2.708 USDT | 20 | 스트롱 셀 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 셀 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | 스트롱 셀 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | 셀 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | −3.30% | 32 | 0.00% | 0.00088 ETH | 0.00088 ETH | 11 | 셀 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | 셀 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008785 WETH | −2.54% | — | — | 0.0009014 WETH | 0.0008777 WETH | 2.967 K | 셀 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.619 USD | −10.27% | — | — | 2.919 USD | 2.619 USD | 4.655 K | 셀 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.629 USD | −9.12% | — | — | 2.893 USD | 2.629 USD | 7.946 K | 셀 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −5.20% | — | — | 2.894 USD | 2.743 USD | 9.029 K | 셀 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.623 USD | −9.83% | — | — | 2.928 USD | 2.613 USD | 331.53 K | 셀 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 셀 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.615 USD | −9.93% | — | — | 2.903 USD | 2.615 USD | 129.007 K | 셀 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008756 WETH | −3.16% | — | — | 0.0009042 WETH | 0.0008756 WETH | 1.714 K | 셀 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008732810 WETH | −3.38% | — | — | 0.0008990315 WETH | 0.0008731800 WETH | 48.193 K | 셀 |