심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.997 USDT | +4.55% | 2.413 M | −5.73% | 2.007 USDT | 1.883 USDT | 345.171 K | 셀 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 1.995 USD | +4.56% | 281.121 K | −25.50% | 2.015 USD | 1.898 USD | 28.727 K | 셀 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 1.859 EUR | +4.73% | 118.542 K | −3.79% | 1.859 EUR | 1.799 EUR | 335 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000302 BTC | +2.72% | 118.471 K | +229.44% | 0.0000304 BTC | 0.0000292 BTC | 267 | 셀 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.000 USDT | +5.15% | 95.368 K | −64.07% | 2.004 USDT | 1.885 USDT | 10.611 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003052 BTC | +3.95% | 68.169 K | −10.65% | 0.00003052 BTC | 0.00002902 BTC | 6.093 K | 셀 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000560 ETH | +2.38% | 31.12 K | +179.07% | 0.000562 ETH | 0.000547 ETH | 6.99 K | 셀 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00056 ETH | +3.70% | 23.568 K | +170.10% | 0.00056 ETH | 0.00055 ETH | 291 | 셀 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.89733 USDT | +7.39% | 3.306 K | −75.31% | 1.90881 USDT | 1.87732 USDT | 0 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003035 BTC | +4.33% | 1.972 K | −29.88% | 0.00003043 BTC | 0.00002905 BTC | 205 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00002889 BTC | +1.73% | 1.538 K | +62.72% | 0.00002889 BTC | 0.00002889 BTC | 0 | 셀 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 1.89176805 USD | +2.67% | 1.501 K | +63.27% | 1.89326513 USD | 1.89176805 USD | 0 | 셀 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.000 USDT | −1.57% | 1.014 K | +27.09% | 2.033 USDT | 1.877 USDT | 530 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000321 BTC | −40.00% | 36 | — | 0.0000321 BTC | 0.0000310 BTC | 17 | 스트롱 셀 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.1362813 USD | −40.76% | 36 | +320.49% | 2.1362813 USD | 2.0433914 USD | 17 | 스트롱 셀 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0005087 ETH | −23.06% | 6 | +101.53% | 0.0005185 ETH | 0.0005078 ETH | 3 | 스트롱 셀 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.2838 USDC | −18.70% | 2 | 0.00% | 2.2838 USDC | 2.2838 USDC | 1 | 스트롱 셀 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 17.22 TRX | +1.83% | 1 | +63.00% | 17.22 TRX | 17.22 TRX | 0 | 셀 |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 1.990 USD | +4.68% | — | — | 1.990 USD | 1.898 USD | 350 | 셀 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.9980 USD | +4.69% | — | — | 1.9980 USD | 1.8916 USD | 181.396 K | 셀 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0005580 WETH | +2.57% | — | — | 0.0005580 WETH | 0.0005440 WETH | 2.278 K | 셀 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 1.9946741 USD | +4.98% | — | — | 1.9946741 USD | 1.9001002 USD | 2.304 K | 셀 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0005599293 WETH | +2.67% | — | — | 0.0005599490 WETH | 0.0005484824 WETH | 5.001 K | 셀 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 1.9748828 USD | +4.76% | — | — | 1.9748828 USD | 1.8852098 USD | 4.448 K | 셀 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.9936 USD | +4.96% | — | — | 1.9936 USD | 1.8994 USD | 9.811 K | 셀 |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 1.990 USDC | +4.68% | — | — | 1.990 USDC | 1.898 USDC | 180 | 셀 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 1.98 USD | +3.78% | — | — | 1.98 USD | 1.91 USD | 161 | 셀 |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 21.07 WCRO | +2.16% | — | — | 21.07 WCRO | 20.63 WCRO | 82 | 셀 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0005602 WETH | +2.46% | — | — | 0.0005602 WETH | 0.0005467 WETH | 1.173 K | 셀 |