심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.573 USDT | +0.94% | 1.022 M | +7.19% | 2.574 USDT | 2.540 USDT | 16.549 K | 셀 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.562 USD | +0.67% | 201.673 K | −0.19% | 2.562 USD | 2.546 USD | 167 | 셀 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.575 USDT | +0.78% | 48.692 K | −41.77% | 2.575 USDT | 2.544 USDT | 3.623 K | 셀 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.394 EUR | +0.93% | 46.448 K | +8.17% | 2.394 EUR | 2.370 EUR | 27 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004177 BTC | −0.33% | 19.738 K | +15.80% | 0.00004182 BTC | 0.00004169 BTC | 158 | 셀 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.56803 USDT | +0.59% | 18.411 K | +10.57% | 2.57320 USDT | 2.54454 USDT | 200 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004183 BTC | +0.48% | 15.058 K | +40.07% | 0.00004186 BTC | 0.00004148 BTC | 89 | 셀 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.57020587 USD | +0.82% | 14.873 K | +39.38% | 2.57265155 USD | 2.54080970 USD | 88 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000415 BTC | −0.95% | 6.737 K | +391.21% | 0.0000418 BTC | 0.0000409 BTC | 391 | 셀 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00084 ETH | −3.45% | 6.306 K | +611.37% | 0.00085 ETH | 0.00084 ETH | 19 | 셀 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000861 ETH | −0.46% | 2.537 K | −51.71% | 0.000861 ETH | 0.000858 ETH | 80 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.477 K | +27663.49% | 0.0000420 BTC | 0.0000420 BTC | 476 | 셀 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 셀 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004172 BTC | +0.92% | 302 | −15.26% | 0.00004172 BTC | 0.00004135 BTC | 1 | 셀 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.675 USDT | +0.56% | 81 | −66.86% | 2.675 USDT | 2.591 USDT | 27 | 셀 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 셀 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008656 WETH | −0.56% | — | — | 0.0008936 WETH | 0.0008521 WETH | 7.482 K | 셀 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.564 USD | −2.52% | — | — | 2.685 USD | 2.547 USD | 16.83 K | 셀 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008600785 WETH | −1.38% | — | — | 0.0008821545 WETH | 0.0008506344 WETH | 36.267 K | 셀 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.551 USD | −3.14% | — | — | 2.695 USD | 2.544 USD | 94.643 K | 셀 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.534 USD | −0.33% | — | — | 2.543 USD | 2.518 USD | 24 | 셀 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008664 WETH | −0.58% | — | — | 0.0008940 WETH | 0.0008544 WETH | 6.454 K | 셀 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.561 USD | −2.61% | — | — | 2.684 USD | 2.555 USD | 19.53 K | 셀 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.559 USD | +0.44% | — | — | 2.559 USD | 2.544 USD | 24.537 K | 셀 |