심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 2.007 USDT | −5.73% | 2.18 M | −32.33% | 2.131 USDT | 2.004 USDT | 913.02 K | 셀 |
SNXUSDCSynthetix Network Token / USDC | Coinbase | 2.005 USDC | −5.65% | 291.77 K | −7.21% | 2.123 USDC | 2.000 USDC | 122.29 K | 셀 |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 2.005 USD | −5.65% | 291.55 K | −7.32% | 2.123 USD | 2.000 USD | 122.29 K | 셀 |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 2.0049 USD | −5.64% | 115.18 K | −5.76% | 2.1277 USD | 1.9999 USD | 101.32 K | 셀 |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.7243 SGD | −5.63% | 115.09 K | −5.76% | 2.8909 SGD | 2.7175 SGD | 137.66 K | 셀 |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 2.006 USDT | −5.82% | 94.83 K | +42.47% | 2.128 USDT | 2.002 USDT | 33.35 K | 셀 |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 2.008 USD | −5.51% | 81.19 K | +79.92% | 2.121 USD | 2.007 USD | 37.12 K | 셀 |
SNXEURSynthetix Network Token / Euro | Kraken | 1.925 EUR | −5.50% | 58.72 K | +30.91% | 2.026 EUR | 1.925 EUR | 28.19 K | 셀 |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.920 EUR | −5.60% | 43.36 K | +74.76% | 2.031 EUR | 1.918 EUR | 21.28 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002162 BTC | −2.92% | 17.5 K | −47.16% | 0.00002230 BTC | 0.00002154 BTC | 7.09 K | 스트롱 셀 |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000215 BTC | −4.02% | 12.48 K | −23.92% | 0.0000224 BTC | 0.0000215 BTC | 5.87 K | 스트롱 셀 |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2.00890 USDT | −5.66% | 9.81 K | +64.94% | 2.12831 USDT | 2.00546 USDT | 3.91 K | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000215 BTC | −4.02% | 9.06 K | −8.10% | 0.0000222 BTC | 0.0000215 BTC | 4.59 K | 스트롱 셀 |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.600 GBP | −5.88% | 4.49 K | +72.83% | 1.668 GBP | 1.600 GBP | 2.16 K | 셀 |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000599 ETH | −4.31% | 1.56 K | +41.16% | 0.000626 ETH | 0.000597 ETH | 555 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002139 BTC | −4.72% | 653 | −45.63% | 0.00002231 BTC | 0.00002139 BTC | 268 | 스트롱 셀 |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 2.068 USDT | −1.48% | 65 | +103.47% | 2.186 USDT | 1.998 USDT | 31 | 셀 |
SNXTRXSynthetix Network Token / Tron | Poloniex | 28.76 TRX | −1.94% | 3 | +19.11% | 28.76 TRX | 7.93 TRX | 1 | 바이 |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002268 BTC | +4.71% | 0 | 0.00% | 0.00002268 BTC | 0.00002268 BTC | 0 | 셀 |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 2.14011610 USD | +3.53% | 0 | 0.00% | 2.14011610 USD | 2.14011610 USD | 0 | 바이 |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0006476 ETH | −23.52% | 0 | +12.82% | 0.0006476 ETH | 0.0006313 ETH | 0 | 셀 |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 14.01 WCRO | +1.54% | — | — | 14.01 WCRO | 13.80 WCRO | 408 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000219 BTC | 0.00% | — | — | 0.0000219 BTC | 0.0000219 BTC | 0 | 셀 |
SNXUSDC_28BBF4SYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) | Uniswap v3 (Base) | 2.012 USDC | −5.63% | — | — | 2.129 USDC | 2.012 USDC | 85 | 셀 |
SNXUSDC_28BBF4.USDSYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) in USD | Uniswap v3 (Base) | 2.012 USD | −5.63% | — | — | 2.129 USD | 2.012 USD | 175 | 셀 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.025 USD | −4.07% | — | — | 2.115 USD | 2.025 USD | 6.48 K | 셀 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) | SushiSwap v2 (Ethereum) | 0.0006067 WETH | −2.21% | — | — | 0.0006204 WETH | 0.0006067 WETH | 366 | 셀 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD | SushiSwap v2 (Ethereum) | 2.0313695 USD | −3.24% | — | — | 2.1003712 USD | 2.0313695 USD | 755 | 셀 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0.0006050 WETH | −3.03% | — | — | 0.0006240 WETH | 0.0006050 WETH | 1.44 K | 셀 |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) in USD | Velodrome (Optimism) | 2.003 USD | −5.74% | — | — | 2.125 USD | 2.003 USD | 568 | 셀 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD | VVS Finance (Cronos) | 2.07 USD | +0.56% | — | — | 2.07 USD | 2.03 USD | 837 | 셀 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 2.0258271 USD | −4.51% | — | — | 2.1215871 USD | 2.0258271 USD | 2.96 K | 셀 |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2.0639946 USD | −0.57% | — | — | 2.0746781 USD | 2.0478059 USD | 0 | 셀 |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) | Velodrome (Optimism) | 2.003 USDC | −5.74% | — | — | 2.125 USDC | 2.003 USDC | 273 | 셀 |
SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USD | Uniswap v3 (Optimism) | 2.036 USD | −3.04% | — | — | 2.107 USD | 2.036 USD | 54 | 셀 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.006 USD | −5.44% | — | — | 2.124 USD | 2.006 USD | 431.46 K | 셀 |
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 2.007 USD | −5.54% | — | — | 2.125 USD | 2.007 USD | 3.01 K | 셀 |