심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032720 KRW | +1.96% | 117.493 M | −33.56% | 0.033000 KRW | 0.031850 KRW | 582.304 B | 뉴트럴 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002322 USD | +1.80% | 59.361 M | −20.81% | 0.00002346 USD | 0.00002265 USD | 204.462 B | 뉴트럴 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023189 USDT | +1.78% | 30.979 M | −27.03% | 0.000023385 USDT | 0.000022647 USDT | 92.005 B | 뉴트럴 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023231 USDT | +1.85% | 10.58 M | −26.62% | 0.000023462 USDT | 0.000022660 USDT | 31.287 B | 뉴트럴 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000232 USDT | +1.75% | 6.254 M | −9.86% | 0.0000235 USDT | 0.0000226 USDT | 26.041 B | 뉴트럴 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002163 EUR | +1.79% | 3.663 M | +4.77% | 0.00002185 EUR | 0.00002113 EUR | 12.456 B | 뉴트럴 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000232174 USDT | +1.81% | 1.886 M | −33.36% | 0.0000234416 USDT | 0.0000226645 USDT | 3.537 B | 뉴트럴 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000232195 USDT | +1.90% | 1.382 M | −2.03% | 0.0000234471 USDT | 0.0000226696 USDT | 3.91 B | 뉴트럴 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002323 USDT | +1.75% | 1.249 M | −41.17% | 0.00002344 USDT | 0.00002264 USDT | 4.573 B | 뉴트럴 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002164 EUR | +1.84% | 984.152 K | −36.41% | 0.00002187 EUR | 0.00002113 EUR | 3.536 B | 뉴트럴 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00075520 TRY | +1.70% | 933.797 K | −43.10% | 0.00076091 TRY | 0.00073577 TRY | 3.684 B | — |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001850 GBP | +1.65% | 622.636 K | +15.05% | 0.00001869 GBP | 0.00001809 GBP | 2.822 B | 뉴트럴 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002336 USD | +1.83% | 436.525 K | −23.07% | 0.00002358 USD | 0.00002279 USD | 1.814 B | 뉴트럴 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002332 USD | +1.17% | 305.692 K | −35.79% | 0.00002332 USD | 0.00002274 USD | 94.407 M | 뉴트럴 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002138 EUR | −0.65% | 127.438 K | −44.29% | 0.00002138 EUR | 0.00002134 EUR | 904.58 M | 뉴트럴 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023181 USDC | +1.70% | 115.186 K | −38.70% | 0.000023435 USDC | 0.000022676 USDC | 443.827 M | 뉴트럴 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00103515 UAH | +1.71% | 105.377 K | −31.05% | 0.00104562 UAH | 0.00101218 UAH | 350.791 M | 뉴트럴 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 81.564 K | +65.47% | 0.00000000040 BTC | 0.00000000038 BTC | 2.267 B | 뉴트럴 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002304976 USD | +3.48% | 76.659 K | +64.15% | 0.00002364484 USD | 0.00002177948 USD | 2.267 B | 셀 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000232453 USDC | +1.42% | 5.849 K | −58.56% | 0.0000233460 USDC | 0.0000227569 USDC | 7.629 M | 뉴트럴 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017353 DOGE | +0.33% | 1.573 K | −3.21% | 0.00017498 DOGE | 0.00017096 DOGE | 44.142 M | 스트롱 바이 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | 셀 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000650 USDT | −41.18% | 283 | −49.90% | 0.0000000883 USDT | 0.0000000610 USDT | 3.374 B | 스트롱 셀 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | 셀 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | 셀 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002323 USDT | +1.84% | — | — | 0.00002345 USDT | 0.00002265 USDT | 86.025 B | 뉴트럴 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000226148 USDC | −0.28% | — | — | 0.0000226237 USDC | 0.0000226148 USDC | 1.598 M | 셀 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007705 WETH | +0.13% | — | — | 0.000000007780 WETH | 0.000000007613 WETH | 652.516 M | 바이 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002298 USD | +0.03% | — | — | 0.00002317 USD | 0.00002298 USD | 31 | 셀 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000224962 USDT | +3.20% | — | — | 0.0000224962 USDT | 0.0000218208 USDT | 1.354 M | 셀 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002315 USD | +0.51% | — | — | 0.00002338 USD | 0.00002273 USD | 15.044 K | 뉴트럴 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | +0.81% | — | — | 0.0000000078 WETH | 0.0000000076 WETH | 3.913 B | 바이 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002047 USDC | −21.16% | — | — | 0.00002596 USDC | 0.00002033 USDC | 521.089 K | 셀 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004127 WBNB | +0.69% | — | — | 0.00000004134 WBNB | 0.00000004056 WBNB | 35.263 M | 셀 |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002323 USDT | +1.17% | — | — | 0.00002337 USDT | 0.00002271 USDT | 14.893 M | 뉴트럴 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002317 USD | +0.79% | — | — | 0.00002337 USD | 0.00002266 USD | 3.132 K | 뉴트럴 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002330 USD | +1.47% | — | — | 0.00002333 USD | 0.00002267 USD | 812 | 뉴트럴 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004117 WBNB | +0.42% | — | — | 0.00000004139 WBNB | 0.00000004040 WBNB | 136.691 M | 뉴트럴 |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002331 USDT | +3.37% | — | — | 0.00002352 USDT | 0.00002206 USDT | 28.029 M | 셀 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002320 USD | +1.35% | — | — | 0.00002337 USD | 0.00002273 USD | 108.924 K | 뉴트럴 |