심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.036050 KRW | −3.45% | 126.513 M | +9.23% | 0.037900 KRW | 0.035680 KRW | 1.161 T | 셀 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002496 USD | −2.84% | 93.536 M | +41.70% | 0.00002601 USD | 0.00002473 USD | 609.698 B | 뉴트럴 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024902 USDT | −2.73% | 35.558 M | +12.61% | 0.000025931 USDT | 0.000024795 USDT | 250.585 B | 뉴트럴 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024922 USDT | −2.96% | 11.973 M | +8.88% | 0.000026004 USDT | 0.000024730 USDT | 68.434 B | 뉴트럴 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000249 USDT | −3.11% | 2.62 M | −12.55% | 0.0000261 USDT | 0.0000248 USDT | 13.919 B | 뉴트럴 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002329 EUR | −3.00% | 2.228 M | +5.31% | 0.00002429 EUR | 0.00002310 EUR | 12.181 B | 뉴트럴 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000249175 USDT | −2.98% | 2.169 M | +15.61% | 0.0000260009 USDT | 0.0000247399 USDT | 8.636 B | 뉴트럴 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000249264 USDT | −2.96% | 1.705 M | +19.24% | 0.0000259924 USDT | 0.0000247455 USDT | 8.953 B | 뉴트럴 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002495 USDT | −2.96% | 1.062 M | +11.89% | 0.00002603 USDT | 0.00002476 USDT | 4.678 B | 뉴트럴 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002336 EUR | −3.19% | 799.119 K | +45.08% | 0.00002442 EUR | 0.00002318 EUR | 5.156 B | 뉴트럴 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002002 GBP | −2.91% | 529.521 K | −8.97% | 0.00002085 GBP | 0.00001986 GBP | 1.918 B | 뉴트럴 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002516 USD | −2.89% | 436.319 K | +59.88% | 0.00002622 USD | 0.00002497 USD | 2.561 B | 뉴트럴 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002333 EUR | −2.75% | 230.849 K | +6.18% | 0.00002426 EUR | 0.00002312 EUR | 520.414 M | 뉴트럴 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002494 USD | −2.39% | 212.632 K | −54.42% | 0.00002587 USD | 0.00002484 USD | 1.645 B | 뉴트럴 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024930 USDC | −2.98% | 138.975 K | +4.86% | 0.000025974 USDC | 0.000024727 USDC | 1.144 B | 뉴트럴 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112039 UAH | −2.90% | 118.138 K | +27.58% | 0.00116907 UAH | 0.00110913 UAH | 838.851 M | 뉴트럴 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | −2.50% | 24.773 K | +38304.10% | 0.00000000040 BTC | 0.00000000039 BTC | 983.398 M | 뉴트럴 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002501372 USD | −2.24% | 24.677 K | +38985.66% | 0.00002570337 USD | 0.00002501340 USD | 983.398 M | 뉴트럴 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000248958 USDC | −2.63% | 11.865 K | +24.92% | 0.0000258987 USDC | 0.0000248906 USDC | 43.085 M | 뉴트럴 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016593 DOGE | −1.82% | 2.178 K | +49.44% | 0.00016933 DOGE | 0.00016593 DOGE | 1.721 M | 바이 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | 바이 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002789 USDC | +7.19% | 930 | +28191.52% | 0.00002789 USDC | 0.00001447 USDC | 44.977 M | 스트롱 바이 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000606 USDT | −21.30% | 272 | +574.18% | 0.0000000770 USDT | 0.0000000606 USDT | 1.853 B | 스트롱 셀 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024559 USDD | −3.86% | 0 | — | 0.000027908 USDD | 0.000024548 USDD | 5.243 M | 바이 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002511 USD | −2.37% | — | — | 0.00002588 USD | 0.00002507 USD | 36.175 K | 뉴트럴 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251565 USDC | −2.93% | — | — | 0.0000257608 USDC | 0.0000251565 USDC | 9.239 M | 셀 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002488 USD | −2.77% | — | — | 0.00002598 USD | 0.00002482 USD | 249.262 K | 뉴트럴 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002492 USDT | −2.96% | — | — | 0.00002601 USDT | 0.00002472 USDT | 160.976 B | 뉴트럴 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007938 WETH | −2.22% | — | — | 0.000000008350 WETH | 0.000000007938 WETH | 2.261 B | 바이 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000266292 USDT | −2.35% | — | — | 0.0000266292 USDT | 0.0000262544 USDT | 736.207 K | 바이 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002486 USD | −2.38% | — | — | 0.00002624 USD | 0.00002486 USD | 58.259 K | 뉴트럴 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004150 WBNB | −1.57% | — | — | 0.00000004279 WBNB | 0.00000004116 WBNB | 142.914 M | 셀 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000079 WETH | −2.56% | — | — | 0.0000000082 WETH | 0.0000000079 WETH | 9.431 B | 바이 |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002501 USDT | −2.36% | — | — | 0.00002596 USDT | 0.00002488 USDT | 36.56 M | 뉴트럴 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002504 USD | −2.52% | — | — | 0.00002600 USD | 0.00002483 USD | 3.903 K | 뉴트럴 |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002558 USDT | −4.28% | — | — | 0.00002721 USDT | 0.00002558 USDT | 31.971 M | 뉴트럴 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | 바이 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002502 USD | −2.44% | — | — | 0.00002597 USD | 0.00002479 USD | 3.617 K | 뉴트럴 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004151 WBNB | −1.55% | — | — | 0.00000004291 WBNB | 0.00000004127 WBNB | 153.337 M | 셀 |