심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035610 KRW | −1.58% | 159.338 M | +55.43% | 0.037160 KRW | 0.034830 KRW | 2.868 T | 바이 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002594 USD | −0.84% | 88.451 M | +8.55% | 0.00002684 USD | 0.00002546 USD | 1.256 T | 바이 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025927 USDT | −0.92% | 35.487 M | −15.29% | 0.000026766 USDT | 0.000025400 USDT | 513.971 B | 바이 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025952 USDT | −0.76% | 12.536 M | +29.89% | 0.000026857 USDT | 0.000025453 USDT | 177.281 B | 바이 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000259 USDT | −0.77% | 2.936 M | +28.89% | 0.0000268 USDT | 0.0000254 USDT | 40.028 B | 바이 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00082692 TRY | −1.01% | 2.625 M | +46.37% | 0.00085780 TRY | 0.00081361 TRY | 40.132 B | 바이 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000259476 USDT | −0.67% | 2.54 M | +0.48% | 0.0000268411 USDT | 0.0000254198 USDT | 38.52 B | 바이 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002593 USDT | −0.80% | 2.192 M | +38.50% | 0.00002683 USDT | 0.00002547 USDT | 32.889 B | 바이 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002388 EUR | −0.46% | 2.159 M | −34.96% | 0.00002464 EUR | 0.00002342 EUR | 25.52 B | 바이 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000258943 USDT | −1.10% | 1.977 M | +62.29% | 0.0000268054 USDT | 0.0000254753 USDT | 29.631 B | 바이 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002382 EUR | −0.71% | 1.492 M | +43.56% | 0.00002460 EUR | 0.00002331 EUR | 19.777 B | 바이 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002611 USD | −0.91% | 812.503 K | +65.12% | 0.00002700 USD | 0.00002561 USD | 10.166 B | 바이 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002032 GBP | −1.17% | 729.832 K | −0.34% | 0.00002109 GBP | 0.00002002 GBP | 10.026 B | 바이 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002385 EUR | −0.96% | 381.786 K | +121.58% | 0.00002463 EUR | 0.00002344 EUR | 3.503 B | 바이 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002582 USD | +0.74% | 316.181 K | +7.30% | 0.00002680 USD | 0.00002562 USD | 1.928 B | 스트롱 바이 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025918 USDC | −0.83% | 199.264 K | +142.61% | 0.000026836 USDC | 0.000025452 USDC | 3.51 B | 바이 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00115488 UAH | −0.95% | 119.65 K | +39.77% | 0.00119982 UAH | 0.00113894 UAH | 1.467 B | 바이 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | +2.78% | 18.411 K | −81.21% | 0.00000000038 BTC | 0.00000000037 BTC | 143.389 M | 뉴트럴 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002575286 USD | +2.42% | 7.542 K | −90.53% | 0.00002665914 USD | 0.00002568522 USD | 143.389 M | 스트롱 바이 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000259109 USDC | −0.75% | 3.278 K | −12.82% | 0.0000266876 USDC | 0.0000255754 USDC | 55.208 M | 바이 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015431 DOGE | +1.09% | 2.22 K | +222.56% | 0.00015598 DOGE | 0.00015257 DOGE | 37.339 M | 셀 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | 바이 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000700 USDT | 0.00% | 39 | −74.01% | 0.0000000700 USDT | 0.0000000700 USDT | 79.818 M | 셀 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002629746 USDC | +1.76% | 19 | 0.00% | 0.00002629746 USDC | 0.00002628432 USDC | 711 K | 바이 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000026644 USDD | +2.48% | 0 | — | 0.000026651 USDD | 0.000026000 USDD | 9.68 M | 스트롱 바이 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000069 WETH | +2.31% | — | — | 0.0000000071 WETH | 0.0000000068 WETH | 16.366 B | 셀 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002592335 USD | −0.47% | — | — | 0.00002671125 USD | 0.00002557690 USD | 5.097 K | 바이 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004163 WBNB | −1.12% | — | — | 0.00000004317 WBNB | 0.00000004141 WBNB | 194.71 M | 뉴트럴 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000261540 USDT | +3.44% | — | — | 0.0000272973 USDT | 0.0000260107 USDT | 5.603 M | 스트롱 바이 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002594 USDT | −0.84% | — | — | 0.00002687 USDT | 0.00002545 USDT | 677.135 B | 바이 |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01749 CORGIAI | −20.99% | — | — | 0.02265 CORGIAI | 0.01749 CORGIAI | 29.659 M | 셀 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000257503 USDC | −0.11% | — | — | 0.0000266203 USDC | 0.0000257503 USDC | 15.867 M | 뉴트럴 |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004168 WBNB | −1.14% | — | — | 0.00000004335 WBNB | 0.00000004130 WBNB | 3.092 B | 뉴트럴 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004162 WBNB | −1.45% | — | — | 0.00000004326 WBNB | 0.00000004137 WBNB | 344.082 M | 뉴트럴 |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002593103 USD | −0.46% | — | — | 0.00002682369 USD | 0.00002549086 USD | 80.888 K | 바이 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006944 WETH | +0.52% | — | — | 0.000000007090 WETH | 0.000000006816 WETH | 4.458 B | 셀 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025912775 USD | −0.93% | — | — | 0.000026840251 USD | 0.000025527962 USD | 116.747 K | 바이 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000258 USD | −0.99% | — | — | 0.0000267 USD | 0.0000255 USD | 25.206 K | 바이 |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | +1.29% | — | — | 0.00003 USD | 0.00003 USD | 777 | 바이 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.439 VVS | −1.11% | — | — | 6.594 VVS | 6.404 VVS | 229.066 M | 바이 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002598 USD | +0.10% | — | — | 0.00002662 USD | 0.00002590 USD | 23.529 K | 스트롱 바이 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002590852 USD | −0.72% | — | — | 0.00002676929 USD | 0.00002553158 USD | 8.995 K | 바이 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002579 USD | −1.40% | — | — | 0.00002683 USD | 0.00002560 USD | 429.811 K | 바이 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +0.19% | — | — | 0.000 USD | 0.000 USD | 5.978 K | 바이 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002041 WCRO | −2.04% | — | — | 0.0002095 WCRO | 0.0002032 WCRO | 962.725 M | 바이 |