심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033750 KRW | −2.91% | 91.891 M | +34.63% | 0.035950 KRW | 0.033570 KRW | 3.566 T | 셀 |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002395 USD | −3.15% | 46.219 M | +59.69% | 0.00002569 USD | 0.00002382 USD | 1.849 T | 셀 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023924 USDT | −3.02% | 34.295 M | +44.04% | 0.000025690 USDT | 0.000023812 USDT | 1.377 T | 셀 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023946 USDT | −3.07% | 11.446 M | +53.20% | 0.000025713 USDT | 0.000023814 USDT | 462.486 B | 셀 |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002222 EUR | −3.22% | 2.68 M | +170.01% | 0.00002386 EUR | 0.00002211 EUR | 107.293 B | 셀 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000240 USDT | −2.83% | 2.119 M | +9.16% | 0.0000257 USDT | 0.0000238 USDT | 85.11 B | 셀 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000239523 USDT | −3.03% | 1.755 M | +63.88% | 0.0000256940 USDT | 0.0000238331 USDT | 70.854 B | 셀 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000239695 USDT | −3.00% | 1.23 M | +35.87% | 0.0000256875 USDT | 0.0000238434 USDT | 49.384 B | 셀 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002394 USDT | −3.00% | 1.014 M | +82.34% | 0.00002566 USDT | 0.00002381 USDT | 40.844 B | 셀 |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002216 EUR | −2.98% | 742.479 K | +24.81% | 0.00002384 EUR | 0.00002206 EUR | 29.901 B | 셀 |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00077661 TRY | −3.43% | 710.112 K | +88.00% | 0.00083042 TRY | 0.00077186 TRY | 28.833 B | 셀 |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001904 GBP | −3.45% | 650.253 K | +85.20% | 0.00002041 GBP | 0.00001894 GBP | 26.177 B | 셀 |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002405 USD | −3.18% | 460.998 K | +90.79% | 0.00002585 USD | 0.00002397 USD | 18.376 B | 셀 |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002408 USD | −2.75% | 151.853 K | +172.87% | 0.00002565 USD | 0.00002392 USD | 6.153 B | 셀 |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002221 EUR | −3.35% | 124.666 K | +67.22% | 0.00002383 EUR | 0.00002221 EUR | 5.079 B | 셀 |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023970 USDC | −2.91% | 105.847 K | +181.15% | 0.000025650 USDC | 0.000023827 USDC | 4.284 B | 셀 |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00107091 UAH | −2.63% | 88.887 K | +22.32% | 0.00114917 UAH | 0.00106489 UAH | 3.178 B | 뉴트럴 |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | 0.00% | 26.607 K | +1435.82% | 0.00000000039 BTC | 0.00000000038 BTC | 1.094 B | 뉴트럴 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002414779 USD | −0.31% | 26.391 K | +1421.97% | 0.00002550767 USD | 0.00002391267 USD | 1.094 B | 뉴트럴 |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000239959 USDC | −2.84% | 10.493 K | +170.88% | 0.0000257768 USDC | 0.0000239393 USDC | 421.227 M | 셀 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | 셀 |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015293 DOGE | −0.82% | 775 | −44.86% | 0.00015515 DOGE | 0.00015099 DOGE | 31.403 M | 셀 |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000758 USDT | +8.13% | 252 | −88.12% | 0.0000000848 USDT | 0.0000000713 USDT | 2.621 B | 스트롱 셀 |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002577 USDC | +1.14% | 91 | +22.63% | 0.00002577 USDC | 0.00002483 USDC | 3.642 M | 바이 |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | 바이 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002396 USDT | −3.00% | — | — | 0.00002568 USDT | 0.00002383 USDT | 895.105 B | 셀 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | −0.71% | — | — | 0.0000000080 WETH | 0.0000000078 WETH | 29.969 B | 바이 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007762 WETH | −1.65% | — | — | 0.000000008011 WETH | 0.000000007751 WETH | 3.696 B | 바이 |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002413 USDT | −2.34% | — | — | 0.00002565 USDT | 0.00002362 USDT | 249.24 M | 뉴트럴 |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002407 USDT | −2.84% | — | — | 0.00002534 USDT | 0.00002375 USDT | 34.913 M | 셀 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000234751 USDT | −4.31% | — | — | 0.0000250858 USDT | 0.0000234751 USDT | 13.425 M | 셀 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004086 WBNB | −2.18% | — | — | 0.00000004277 WBNB | 0.00000004058 WBNB | 349.352 M | 셀 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002399 USD | −2.88% | — | — | 0.00002559 USD | 0.00002393 USD | 720.364 K | 셀 |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000238184 USDC | −3.27% | — | — | 0.0000248515 USDC | 0.0000237881 USDC | 17.289 M | 셀 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002385 USD | −3.64% | — | — | 0.00002566 USD | 0.00002381 USD | 91.26 K | 셀 |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | 뉴트럴 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002410 USD | −2.37% | — | — | 0.00002910 USD | 0.00002376 USD | 20.774 K | 뉴트럴 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004091 WBNB | −1.98% | — | — | 0.00000004921 WBNB | 0.00000004028 WBNB | 814.087 M | 셀 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002446 USD | −0.92% | — | — | 0.00002544 USD | 0.00002416 USD | 41.193 K | 뉴트럴 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002419 USD | −1.85% | — | — | 0.00002555 USD | 0.00002393 USD | 8.6 K | 셀 |