심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.034370 KRW | −1.60% | 62.19 M | +72.29% | 0.035860 KRW | 0.034200 KRW | 1.51 T | 셀 |
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | — | 0.000022928 USDT | −2.37% | 48.91 M | +14.80% | 0.000024070 USDT | 0.000022791 USDT | 976.03 B | 셀 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002295 USDT | −2.38% | 36.22 M | +6.34% | 0.00002408 USDT | 0.00002281 USDT | 815.17 B | 셀 |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002294 USD | −2.30% | 28.78 M | +21.14% | 0.00002406 USD | 0.00002277 USD | 640.58 B | 셀 |
SHIBUSDCSHIBA INU / USDC | Coinbase | 0.00002294 USDC | −2.30% | 28.77 M | +21.00% | 0.00002406 USDC | 0.00002277 USDC | 640.58 B | 셀 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000022938 USDT | −2.37% | 21.57 M | −13.24% | 0.000024037 USDT | 0.000022799 USDT | 479.69 B | 셀 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000229422 USDT | −2.32% | 16.34 M | +95.92% | 0.0000240934 USDT | 0.0000227809 USDT | 268.56 B | 셀 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000022949 USDT | −2.36% | 9.96 M | +3.48% | 0.000024081 USDT | 0.000022788 USDT | 199.87 B | 셀 |
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACT | — | 0.022928 USDT | −2.37% | 5.81 M | +43.10% | 0.024070 USDT | 0.022789 USDT | 111.29 M | 셀 |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002209 EUR | −2.26% | 4.39 M | +94.41% | 0.00002315 EUR | 0.00002194 EUR | 92.66 B | 셀 |
SHIBEURShiba Inu / Euro | Bitvavo | 0.000022066 EUR | −2.32% | 3.53 M | +46.64% | 0.000023128 EUR | 0.000021955 EUR | 53.78 B | 셀 |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00081174 TRY | −1.97% | 2.33 M | −15.91% | 0.00084798 TRY | 0.00080643 TRY | 49.42 B | 셀 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000229441 USDT | −2.34% | 1.65 M | +60.23% | 0.0000240176 USDT | 0.0000228083 USDT | 37.08 B | 셀 |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000022932 USD | −2.31% | 1.6 M | +22.87% | 0.000024063 USD | 0.000022782 USD | 29.47 B | 셀 |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001826 GBP | −2.46% | 1.48 M | +249.42% | 0.00001919 GBP | 0.00001817 GBP | 50.62 B | 셀 |
SHIBUSDTSHIBA INU / USD TETHER | — | 0.00002294 USDT | −2.42% | 1.37 M | +12.05% | 0.00002408 USDT | 0.00002280 USDT | 28.25 B | 셀 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000230 USDT | −2.13% | 659.46 K | +19.91% | 0.0000241 USDT | 0.0000228 USDT | 14.98 B | 셀 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000022925 USDT | −2.41% | 523.12 K | −9.00% | 0.000024081 USDT | 0.000022800 USDT | 12.62 B | 셀 |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002201 EUR | −2.44% | 376.41 K | +55.45% | 0.00002304 EUR | 0.00002198 EUR | 8.75 B | 셀 |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002299 USD | −2.09% | 352.11 K | −38.55% | 0.00002403 USD | 0.00002281 USD | 6.91 B | 셀 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002289 USDT | −2.35% | 345.34 K | +4.31% | 0.00002413 USDT | 0.00002277 USDT | 7.84 B | 셀 |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003093 SGD | −2.95% | 324.49 K | +59.23% | 0.00003264 SGD | 0.00003076 SGD | 226.42 K | 셀 |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002290 USD | −2.30% | 324.33 K | +58.52% | 0.00002401 USD | 0.00002277 USD | 166.83 K | 셀 |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002319 USD | −2.03% | 234.1 K | +8.72% | 0.00002416 USD | 0.00002302 USD | 4.73 B | 셀 |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002218 EUR | −1.86% | 167.88 K | +80.39% | 0.00002308 EUR | 0.00002202 EUR | 3.31 B | 셀 |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0.00002293 USDC | −1.21% | 127.35 K | +1.18% | 0.00002355 USDC | 0.00002282 USDC | 315.3 M | 셀 |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00099761 UAH | −1.83% | 87.2 K | −17.09% | 0.00104175 UAH | 0.00098698 UAH | 2.01 B | 셀 |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00077866 THB | −2.33% | 61.92 K | −6.27% | 0.00081980 THB | 0.00077866 THB | 1.72 B | 셀 |
SHIBUSDCShiba Inu / USD Coin | Bitvavo | 0.000022931 USDC | −1.13% | 51.14 K | +280.25% | 0.000023977 USDC | 0.000022931 USDC | 1.8 B | 셀 |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000022971 USDC | −2.28% | 38.7 K | +61.97% | 0.000023847 USDC | 0.000022971 USDC | 922.04 M | 셀 |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000023 BTC | 0.00% | 11.96 K | −32.35% | 0.00000000023 BTC | 0.00000000022 BTC | 545.66 M | 뉴트럴 |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002200890 USD | −1.92% | 11.8 K | −33.38% | 0.00002235450 USD | 0.00002112940 USD | 545.66 M | 셀 |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000233 BTC | −2.10% | 6.45 K | −2.72% | 0.000000000243 BTC | 0.000000000233 BTC | 103.69 M | 뉴트럴 |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000229882 USDC | −2.43% | 6.14 K | −65.24% | 0.0000239402 USDC | 0.0000228857 USDC | 136.9 M | 셀 |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0.000143059 BRL | −1.56% | 4.09 K | +2,260.86% | 0.000145319 BRL | 0.000143059 BRL | 22.83 M | 셀 |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00006974 DOGE | +0.97% | 1.44 K | +234.76% | 0.00007082 DOGE | 0.00006929 DOGE | 42.93 M | 뉴트럴 |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002192430 USDC | −0.94% | 202 | +514.60% | 0.00002192540 USDC | 0.00002101344 USDC | 7.73 M | 뉴트럴 |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) | VVS Finance (Cronos) | 5.629 VVS | +1.25% | — | — | 5.670 VVS | 5.560 VVS | 72.2 M | 뉴트럴 |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USD | VVS Finance (Cronos) | 0.000 USD | −0.04% | — | — | 0.000 USD | 0.000 USD | 1.7 K | 셀 |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002294313 USD | −1.73% | — | — | 0.00002394499 USD | 0.00002276545 USD | 120.27 K | 셀 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00002300891 USD | −1.46% | — | — | 0.00002392640 USD | 0.00002253034 USD | 6.75 K | 셀 |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) | PancakeSwap v2 (BNB chain) | 0.00000003268 WBNB | −2.90% | — | — | 0.00000003441 WBNB | 0.00000003213 WBNB | 291.41 M | 셀 |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) | VVS Finance (Cronos) | 0.0001447 WCRO | +1.25% | — | — | 0.0001461 WCRO | 0.0001429 WCRO | 347.19 M | 셀 |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USD | VVS Finance (Cronos) | 0.0000234 USD | +0.02% | — | — | 0.0000238 USD | 0.0000229 USD | 8.16 K | 셀 |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USD | Uniswap v2 (Ethereum) | 0.000022882266 USD | −2.17% | — | — | 0.000024055356 USD | 0.000022882266 USD | 43.91 K | 셀 |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USD | Uniswap v2 (Ethereum) | 0.000023190469 USD | −0.75% | — | — | 0.000023874305 USD | 0.000023186919 USD | 139.45 K | 셀 |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) | Uniswap v2 (Ethereum) | 0.000000006637 WETH | −0.82% | — | — | 0.000000006843 WETH | 0.000000006637 WETH | 5.93 B | 셀 |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) | Uniswap v2 (Ethereum) | 0.000000006591 WETH | −1.69% | — | — | 0.000000006895 WETH | 0.000000006591 WETH | 1.87 B | 셀 |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.0000001879 USD | +1.89% | — | — | 0.0000001919 USD | 0.0000001806 USD | 907 | 뉴트럴 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000022954 USDT | −2.27% | — | — | 0.000024080 USDT | 0.000022800 USDT | 45.82 M | 셀 |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) | PancakeSwap v3 (BNB chain) | 0.00000003258 WBNB | −3.17% | — | — | 0.00000003443 WBNB | 0.00000003241 WBNB | 5.16 B | 셀 |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d) in USD | VVS Finance (Cronos) | 0.00002 USD | +0.43% | — | — | 0.00002 USD | 0.00002 USD | 46 | 셀 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002296 USDT | −2.30% | — | — | 0.00002409 USDT | 0.00002280 USDT | 707.11 B | 셀 |
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USD | Uniswap v3 (Ethereum) | 0.00002373 USD | +7.45% | — | — | 0.00002373 USD | 0.00002209 USD | 3.36 K | 뉴트럴 |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002298 USD | −2.12% | — | — | 0.00002395 USD | 0.00002293 USD | 214.3 K | 셀 |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002348 USD | +0.43% | — | — | 0.00002374 USD | 0.00002324 USD | 17.43 K | 셀 |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USD | Biswap v2 (BNB chain) | 0.00002298174 USD | −1.97% | — | — | 0.00002386654 USD | 0.00002285723 USD | 3.19 K | 셀 |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) | Biswap v2 (BNB chain) | 0.00000003264 WBNB | −3.40% | — | — | 0.00000003432 WBNB | 0.00000003256 WBNB | 136.7 M | 셀 |
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) | Raydium (Solana) | 0.0000003838 SOL | +6.81% | — | — | 0.0000004182 SOL | 0.0000003426 SOL | 236.96 M | 셀 |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d) | VVS Finance (Cronos) | 0.02860 CORGIAI | +1.27% | — | — | 0.02868 CORGIAI | 0.02824 CORGIAI | 1.99 M | 바이 |
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USD | Raydium (Solana) | 0.0000751967 USD | +6.02% | — | — | 0.0000819852 USD | 0.0000683892 USD | 17.71 K | 셀 |