계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 6.34 | −0.47% | −0.03 | 6.34 | 6.34 | 셀 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 6.52 | −9.07% | −0.65 | 6.52 | 6.52 | 셀 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 6.98 | −13.40% | −1.08 | 6.98 | 6.98 | 스트롱 셀 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 7.93 | −9.47% | −0.83 | 7.93 | 7.93 | 스트롱 셀 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 8.44 | −7.25% | −0.66 | 8.44 | 8.44 | 셀 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 9.24 | −4.45% | −0.43 | 9.24 | 9.24 | 셀 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 9.54 | −5.17% | −0.52 | 9.54 | 9.54 | 셀 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 10.56 | +0.57% | +0.06 | 10.56 | 10.56 | 스트롱 셀 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11.74 | +2.00% | +0.23 | 11.74 | 11.74 | 셀 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.27 | +3.11% | +0.37 | 12.27 | 12.27 | 셀 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.88 | +3.04% | +0.38 | 12.88 | 12.88 | 셀 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.25 | +3.11% | +0.40 | 13.25 | 13.25 | 셀 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.45 | +3.62% | +0.47 | 13.45 | 13.45 | 셀 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12.57 | +4.06% | +0.49 | 12.57 | 12.57 | 셀 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 11.47 | +2.50% | +0.28 | 11.47 | 11.47 | 셀 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 11.88 | +2.68% | +0.31 | 11.88 | 11.88 | 셀 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 11.76 | +2.44% | +0.28 | 11.76 | 11.76 | 셀 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 11.80 | +3.33% | +0.38 | 11.80 | 11.80 | 셀 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 11.93 | +2.67% | +0.31 | 11.93 | 11.93 | 셀 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 12.00 | +3.18% | +0.37 | 12.00 | 12.00 | 셀 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 12.10 | +2.89% | +0.34 | 12.10 | 12.10 | 셀 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 12.42 | +2.39% | +0.29 | 12.42 | 12.42 | 셀 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 12.87 | +2.31% | +0.29 | 12.87 | 12.87 | 셀 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 13.46 | +3.46% | +0.45 | 13.46 | 13.46 | 셀 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 13.77 | +3.30% | +0.44 | 13.77 | 13.77 | 셀 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 14.04 | +3.08% | +0.42 | 14.04 | 14.04 | 셀 |