지금 시작
SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-316.65+4.89%+0.316.656.65
Neutral
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-306.94−12.70%−1.016.946.94
Sell
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-277.81−12.35%−1.107.817.81
Sell
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-318.96−8.57%−0.848.968.96
Sell
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-309.45−5.88%−0.599.459.45
Sell
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-299.14−11.00%−1.139.149.14
Sell
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-309.78−4.31%−0.449.789.78
Sell
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3110.49−2.33%−0.2510.4910.49
Sell
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3111.09−5.78%−0.6811.0911.09
Sell
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3011.80−3.83%−0.4711.8011.80
Sell
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3012.10−6.42%−0.8312.1012.10
Sell
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3012.37−6.07%−0.8012.3712.37
Strong sell
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3112.82−4.97%−0.6712.8212.82
Sell
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2912.90−5.63%−0.7712.9012.90
Strong sell
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2613.09−4.59%−0.6313.0913.09
Sell
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3113.19−4.14%−0.5713.1913.19
Sell
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3013.32−4.17%−0.5813.3213.32
Sell
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3113.36−4.64%−0.6513.3613.36
Sell
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3013.53−3.36%−0.4713.5313.53
Neutral
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3013.81−3.83%−0.5513.8113.81
Neutral
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3114.38−2.77%−0.4114.3814.38
Buy
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3015.12−2.33%−0.3615.1215.12
Buy
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2815.85−1.43%−0.2315.8515.85
Strong buy
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3016.20−1.94%−0.3216.2016.20
Strong buy
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3116.65−1.48%−0.2516.6516.65
Strong buy