심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3547 | +0.09% | 0.0012 | 1.3549 | 1.3532 | 뉴트럴 |
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3479 | +0.19% | 0.0025 | 1.3479 | 1.3464 | 셀 |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3459 | +0.19% | 0.0025 | 1.3459 | 1.3459 | 셀 |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3437 | +0.19% | 0.0025 | 1.3437 | 1.3437 | 셀 |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3419 | +0.19% | 0.0025 | 1.3419 | 1.3419 | 셀 |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3400 | +0.19% | 0.0025 | 1.3400 | 1.3400 | 셀 |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3378 | +0.19% | 0.0025 | 1.3378 | 1.3378 | 셀 |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3359 | +0.18% | 0.0024 | 1.3359 | 1.3359 | 셀 |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3341 | +0.18% | 0.0024 | 1.3341 | 1.3341 | 셀 |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3318 | +0.18% | 0.0024 | 1.3318 | 1.3318 | 셀 |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3301 | +0.17% | 0.0023 | 1.3301 | 1.3301 | 셀 |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3284 | +0.17% | 0.0023 | 1.3284 | 1.3284 | 셀 |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3263 | +0.17% | 0.0023 | 1.3263 | 1.3263 | — |