심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3474 | +0.22% | 0.0029 | 1.3474 | 1.3474 | 셀 |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3499 | +0.54% | 0.0073 | 1.3499 | 1.3457 | 스트롱 바이 |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3404 | −0.22% | −0.0029 | 1.3428 | 1.3404 | 셀 |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3386 | −0.22% | −0.0029 | 1.3386 | 1.3386 | 셀 |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3367 | −0.22% | −0.0030 | 1.3367 | 1.3367 | 셀 |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3345 | −0.22% | −0.0030 | 1.3345 | 1.3345 | 셀 |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3327 | −0.22% | −0.0030 | 1.3327 | 1.3327 | 셀 |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3310 | −0.22% | −0.0029 | 1.3310 | 1.3310 | 셀 |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3288 | −0.22% | −0.0029 | 1.3288 | 1.3288 | 스트롱 셀 |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3271 | −0.22% | −0.0029 | 1.3271 | 1.3271 | 스트롱 셀 |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3254 | −0.23% | −0.0030 | 1.3254 | 1.3254 | 셀 |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3233 | −0.23% | −0.0030 | 1.3233 | 1.3233 | 스트롱 셀 |