심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.2970 | −0.20% | −0.0026 | 1.2998 | 1.2970 | 셀 |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.2793 | −0.15% | −0.0019 | 1.2805 | 1.2793 | 스트롱 셀 |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.2784 | −0.05% | −0.0006 | 1.2784 | 1.2784 | 셀 |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.2758 | −0.11% | −0.0014 | 1.2758 | 1.2758 | 셀 |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.2755 | −0.20% | −0.0026 | 1.2755 | 1.2755 | 스트롱 셀 |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.2735 | −0.20% | −0.0026 | 1.2735 | 1.2735 | 스트롱 셀 |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.2721 | −0.20% | −0.0026 | 1.2721 | 1.2721 | 스트롱 셀 |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.2707 | −0.20% | −0.0026 | 1.2707 | 1.2707 | 스트롱 셀 |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.2691 | −0.21% | −0.0027 | 1.2691 | 1.2691 | 셀 |
| UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1.2678 | −0.21% | −0.0027 | 1.2678 | 1.2678 | 셀 |
| UUSN2025USD/SGD (Mini) Futures (Jul 2025) | 2025-07-14 | 1.2667 | −0.21% | −0.0027 | 1.2667 | 1.2667 | 셀 |
| UUSQ2025USD/SGD (Mini) Futures (Aug 2025) | 2025-08-18 | 1.2655 | −0.21% | −0.0027 | 1.2655 | 1.2655 | 셀 |
| UUSU2025USD/SGD (Mini) Futures (Sep 2025) | 2025-09-15 | 1.2645 | −0.21% | −0.0027 | 1.2645 | 1.2645 | — |