심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3497 | −0.13% | −0.0018 | 1.3497 | 1.3497 | 셀 |
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3481 | −0.12% | −0.0016 | 1.3481 | 1.3481 | 셀 |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3461 | −0.12% | −0.0016 | 1.3461 | 1.3450 | 셀 |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3439 | −0.12% | −0.0016 | 1.3439 | 1.3439 | 셀 |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3420 | −0.12% | −0.0016 | 1.3420 | 1.3420 | 셀 |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3401 | −0.12% | −0.0016 | 1.3401 | 1.3401 | 셀 |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3379 | −0.11% | −0.0015 | 1.3379 | 1.3379 | 셀 |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3361 | −0.10% | −0.0014 | 1.3361 | 1.3361 | 셀 |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3342 | −0.10% | −0.0014 | 1.3342 | 1.3342 | 셀 |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3319 | −0.11% | −0.0014 | 1.3319 | 1.3319 | 셀 |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3302 | −0.11% | −0.0014 | 1.3302 | 1.3302 | 스트롱 셀 |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3284 | −0.11% | −0.0015 | 1.3284 | 1.3284 | 스트롱 셀 |