심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3512 | +0.10% | 0.0013 | 1.3512 | 1.3512 | 스트롱 바이 |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3490 | −0.28% | −0.0038 | 1.3495 | 1.3488 | 뉴트럴 |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3469 | −0.28% | −0.0038 | 1.3469 | 1.3466 | 바이 |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3451 | −0.28% | −0.0038 | 1.3451 | 1.3451 | 뉴트럴 |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3433 | −0.27% | −0.0037 | 1.3433 | 1.3433 | 뉴트럴 |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3411 | −0.28% | −0.0037 | 1.3411 | 1.3411 | 뉴트럴 |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3393 | −0.28% | −0.0037 | 1.3393 | 1.3393 | 뉴트럴 |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3376 | −0.27% | −0.0036 | 1.3376 | 1.3376 | 뉴트럴 |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3354 | −0.27% | −0.0036 | 1.3354 | 1.3354 | 뉴트럴 |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3337 | −0.27% | −0.0036 | 1.3337 | 1.3337 | 뉴트럴 |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3321 | −0.27% | −0.0036 | 1.3321 | 1.3321 | 셀 |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3302 | −0.26% | −0.0035 | 1.3302 | 1.3302 | 뉴트럴 |
| UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1.3286 | −0.26% | −0.0035 | 1.3286 | 1.3286 | — |