USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2936 | +0.04% | 0.0029 | 7.2941 | 7.2865 | 바이 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2850 | +0.04% | 0.0029 | 7.2855 | 7.2781 | 바이 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2790 | +0.04% | 0.0031 | 7.2795 | 7.2718 | 바이 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2676 | +0.08% | 0.0058 | 7.2679 | 7.2620 | 바이 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2493 | +0.02% | 0.0014 | 7.2500 | 7.2493 | 바이 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2427 | +0.02% | 0.0014 | 7.2430 | 7.2370 | 바이 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2254 | +0.07% | 0.0047 | 7.2254 | 7.2254 | 바이 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2105 | +0.07% | 0.0047 | 7.2105 | 7.2105 | 바이 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2035 | +0.07% | 0.0050 | 7.2035 | 7.1981 | 바이 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1863 | +0.07% | 0.0047 | 7.1863 | 7.1863 | 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1722 | +0.07% | 0.0050 | 7.1722 | 7.1722 | 바이 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1650 | +0.06% | 0.0045 | 7.1650 | 7.1589 | 바이 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1461 | +0.07% | 0.0053 | 7.1461 | 7.1461 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1390 | +0.20% | 0.0142 | 7.1390 | 7.1329 | 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1220 | +0.45% | 0.0321 | 7.1220 | 7.1220 | 스트롱 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0581 | +0.09% | 0.0066 | 7.0581 | 7.0581 | 바이 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0266 | +0.12% | 0.0084 | 7.0266 | 7.0266 | 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9968 | +0.13% | 0.0094 | 6.9968 | 6.9968 | 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9674 | +0.14% | 0.0099 | 6.9674 | 6.9674 | 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9383 | +0.14% | 0.0098 | 6.9383 | 6.9383 | 바이 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9089 | +0.15% | 0.0103 | 6.9089 | 6.9089 | 스트롱 바이 |