USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.3083 | +0.02% | 0.0014 | 7.3122 | 7.3039 | 바이 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3024 | +0.04% | 0.0026 | 7.3052 | 7.2970 | 바이 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2961 | +0.03% | 0.0020 | 7.2995 | 7.2909 | 바이 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2809 | +0.26% | 0.0191 | 7.2870 | 7.2620 | 바이 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2714 | +0.06% | 0.0046 | 7.2714 | 7.2707 | 바이 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2609 | +0.03% | 0.0023 | 7.2640 | 7.2560 | 바이 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2428 | +0.24% | 0.0174 | 7.2428 | 7.2428 | 스트롱 바이 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2273 | +0.23% | 0.0168 | 7.2273 | 7.2273 | 스트롱 바이 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2215 | +0.03% | 0.0023 | 7.2246 | 7.2163 | 바이 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2020 | +0.22% | 0.0157 | 7.2020 | 7.2020 | 스트롱 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1867 | +0.20% | 0.0145 | 7.1867 | 7.1867 | 스트롱 바이 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1783 | +0.06% | 0.0041 | 7.1793 | 7.1758 | 바이 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1594 | +0.19% | 0.0133 | 7.1594 | 7.1594 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1481 | +0.15% | 0.0110 | 7.1560 | 7.1481 | 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1003 | +0.15% | 0.0104 | 7.1222 | 7.1003 | 스트롱 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0663 | +0.12% | 0.0082 | 7.0663 | 7.0663 | 스트롱 바이 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0327 | +0.09% | 0.0061 | 7.0327 | 7.0327 | 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0020 | +0.07% | 0.0052 | 7.0020 | 7.0020 | 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9715 | +0.06% | 0.0041 | 6.9715 | 6.9715 | 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9408 | +0.04% | 0.0025 | 6.9408 | 6.9408 | 바이 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9102 | +0.02% | 0.0013 | 6.9102 | 6.9102 | 스트롱 바이 |