USD/CNH (Full-Sized) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCM2024USD/CNH (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 7.2568 | +0.06% | 0.0046 | 7.2597 | 7.2449 | 바이 |
| UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2393 | +0.03% | 0.0021 | 7.2447 | 7.2301 | 바이 |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2231 | +0.03% | 0.0022 | 7.2280 | 7.2135 | 바이 |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2046 | −0.02% | −0.0015 | 7.2141 | 7.1989 | 바이 |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.1920 | +0.16% | 0.0112 | 7.1920 | 7.1920 | 스트롱 바이 |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.1744 | +0.16% | 0.0118 | 7.1744 | 7.1744 | 스트롱 바이 |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.1625 | +0.03% | 0.0025 | 7.1700 | 7.1550 | 바이 |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1457 | +0.18% | 0.0130 | 7.1457 | 7.1457 | 스트롱 바이 |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1273 | +0.19% | 0.0138 | 7.1273 | 7.1273 | 스트롱 바이 |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1213 | +0.10% | 0.0073 | 7.1259 | 7.1118 | 바이 |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1005 | +0.21% | 0.0149 | 7.1005 | 7.1005 | 스트롱 바이 |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.0836 | +0.22% | 0.0155 | 7.0836 | 7.0836 | 스트롱 바이 |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.0808 | +0.14% | 0.0099 | 7.0825 | 7.0728 | 바이 |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0328 | +0.24% | 0.0167 | 7.0328 | 7.0328 | 스트롱 바이 |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 6.9954 | +0.25% | 0.0176 | 6.9954 | 6.9954 | 스트롱 바이 |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 6.9625 | +0.27% | 0.0188 | 6.9625 | 6.9625 | 스트롱 바이 |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9302 | +0.29% | 0.0197 | 6.9302 | 6.9302 | 바이 |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9023 | +0.29% | 0.0200 | 6.9023 | 6.9023 | 바이 |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.8744 | +0.30% | 0.0203 | 6.8744 | 6.8744 | 바이 |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.8465 | +0.30% | 0.0206 | 6.8465 | 6.8465 | 바이 |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8192 | +0.31% | 0.0209 | 6.8192 | 6.8192 | 스트롱 바이 |