USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCX2024USD/CNH (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 7.1968 | +0.42% | 0.0303 | 7.2050 | 7.1671 | 스트롱 바이 |
| UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.1841 | +0.42% | 0.0298 | 7.1930 | 7.1548 | 스트롱 바이 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.1705 | +0.41% | 0.0290 | 7.1808 | 7.1431 | 스트롱 바이 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.1602 | +0.45% | 0.0321 | 7.1602 | 7.1357 | 스트롱 바이 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.1455 | +0.43% | 0.0305 | 7.1552 | 7.1161 | 스트롱 바이 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.1041 | −0.03% | −0.0023 | 7.1041 | 7.1041 | 바이 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.0888 | −0.03% | −0.0023 | 7.0888 | 7.0888 | 바이 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1030 | +0.43% | 0.0307 | 7.1157 | 7.0769 | 스트롱 바이 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.0651 | −0.03% | −0.0022 | 7.0651 | 7.0651 | 바이 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.0504 | −0.03% | −0.0020 | 7.0504 | 7.0504 | 바이 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.0610 | +0.31% | 0.0221 | 7.0617 | 7.0610 | 바이 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.0270 | −0.03% | −0.0019 | 7.0270 | 7.0270 | 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0133 | −0.03% | −0.0018 | 7.0133 | 7.0133 | 뉴트럴 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0141 | +0.15% | 0.0108 | 7.0141 | 7.0141 | 바이 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6.9708 | −0.02% | −0.0015 | 6.9708 | 6.9708 | 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9391 | −0.01% | −0.0007 | 6.9391 | 6.9391 | 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9087 | +0.02% | 0.0012 | 6.9087 | 6.9087 | 바이 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.8785 | +0.03% | 0.0024 | 6.8785 | 6.8785 | 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8488 | +0.04% | 0.0024 | 6.8488 | 6.8488 | 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8190 | +0.04% | 0.0024 | 6.8190 | 6.8190 | 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.7892 | +0.03% | 0.0023 | 6.7892 | 6.7892 | 바이 |