USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2513 | +0.11% | 0.0080 | 7.2562 | 7.2374 | 스트롱 바이 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2447 | +0.12% | 0.0087 | 7.2488 | 7.2300 | 스트롱 바이 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2317 | +0.17% | 0.0120 | 7.2377 | 7.2213 | 스트롱 바이 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2238 | +0.13% | 0.0094 | 7.2276 | 7.2088 | 스트롱 바이 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2052 | −0.02% | −0.0016 | 7.2052 | 7.2052 | 바이 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1912 | −0.02% | −0.0015 | 7.1912 | 7.1912 | 바이 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1870 | +0.14% | 0.0099 | 7.1905 | 7.1738 | 스트롱 바이 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1682 | −0.02% | −0.0017 | 7.1682 | 7.1682 | 바이 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1538 | −0.03% | −0.0019 | 7.1538 | 7.1538 | 바이 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1500 | +0.11% | 0.0077 | 7.1538 | 7.1399 | 스트롱 바이 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1306 | −0.03% | −0.0023 | 7.1306 | 7.1306 | 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1170 | −0.03% | −0.0024 | 7.1170 | 7.1170 | 바이 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1151 | +0.12% | 0.0086 | 7.1177 | 7.1142 | 스트롱 바이 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0735 | −0.02% | −0.0011 | 7.0735 | 7.0735 | 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0408 | −0.01% | −0.0009 | 7.0408 | 7.0408 | 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0099 | −0.03% | −0.0019 | 7.0099 | 7.0099 | 바이 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9796 | −0.03% | −0.0024 | 6.9796 | 6.9796 | 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9513 | −0.02% | −0.0013 | 6.9513 | 6.9513 | 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9227 | −0.01% | −0.0005 | 6.9227 | 6.9227 | 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8942 | +0.01% | 0.0005 | 6.8942 | 6.8942 | 바이 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8659 | +0.01% | 0.0008 | 6.8659 | 6.8659 | — |