USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1361 | +0.01% | +0.0005 | 7.1394 | 7.1347 | 바이 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1189 | +0.02% | +0.0012 | 7.1213 | 7.1171 | 바이 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1052 | +0.01% | +0.0005 | 7.1085 | 7.1039 | 바이 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0901 | +0.20% | +0.0140 | 7.0914 | 7.0773 | 바이 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0754 | +0.19% | +0.0136 | 7.0772 | 7.0754 | 스트롱 바이 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0678 | +0.01% | +0.0009 | 7.0701 | 7.0669 | 바이 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0562 | +0.19% | +0.0131 | 7.0562 | 7.0562 | 스트롱 바이 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0429 | +0.18% | +0.0129 | 7.0429 | 7.0429 | 스트롱 바이 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0323 | +0.18% | +0.0127 | 7.0349 | 7.0220 | 바이 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0221 | +0.18% | +0.0123 | 7.0221 | 7.0221 | 스트롱 바이 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0103 | +0.17% | +0.0120 | 7.0103 | 7.0103 | 스트롱 바이 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0050 | +0.06% | +0.0042 | 7.0050 | 7.0021 | 바이 |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9891 | +0.16% | +0.0112 | 6.9891 | 6.9891 | 뉴트럴 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9719 | +0.15% | +0.0104 | 6.9741 | 6.9719 | 바이 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9432 | +0.14% | +0.0094 | 6.9432 | 6.9432 | 바이 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9157 | +0.12% | +0.0084 | 6.9157 | 6.9157 | 스트롱 바이 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8884 | +0.11% | +0.0074 | 6.8884 | 6.8884 | 바이 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8602 | +0.09% | +0.0064 | 6.8602 | 6.8602 | 바이 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8318 | +0.08% | +0.0056 | 6.8318 | 6.8318 | 스트롱 바이 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8009 | +0.07% | +0.0046 | 6.8009 | 6.8009 | 스트롱 바이 |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7729 | +0.06% | +0.0038 | 6.7729 | 6.7729 | 스트롱 바이 |