USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

거래 없음
슈퍼차트에서 보기

USD/CNH (Full-Sized) FX Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1362+0.21%+0.01517.13877.1197
바이
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.1185+0.22%+0.01537.12097.1018
바이
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.1051+0.24%+0.01717.10767.0891
바이
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0899+0.20%+0.01387.08997.0773
바이
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0618+0.08%+0.00537.06447.0618
바이
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0703+0.23%+0.01647.07037.0549
바이
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0431+0.08%+0.00547.04317.0431
바이
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0300+0.08%+0.00547.03007.0300
바이
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157.0334+0.20%+0.01387.03347.0220
스트롱 바이
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-137.0098+0.08%+0.00547.00987.0098
바이
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9983+0.08%+0.00546.99836.9983
바이
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-147.0001+0.16%+0.01107.00036.9950
바이
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9779+0.07%+0.00466.97796.9779
뉴트럴
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9741+0.18%+0.01266.97416.9741
스트롱 바이
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9338+0.07%+0.00516.93386.9338
바이
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.9073+0.08%+0.00586.90736.9073
스트롱 바이
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8810+0.09%+0.00616.88106.8810
바이
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8538+0.08%+0.00576.85386.8538
바이
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.8262+0.08%+0.00526.82626.8262
스트롱 바이
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7963+0.07%+0.00476.79636.7963
바이
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7691+0.06%+0.00426.76916.7691
스트롱 바이