USD/CNH (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1314 | −0.08% | −0.0060 | 7.1385 | 7.1314 | 스트롱 셀 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1168 | −0.05% | −0.0035 | 7.1239 | 7.1168 | 스트롱 셀 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1001 | −0.03% | −0.0020 | 7.1066 | 7.1001 | 스트롱 셀 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0861 | −0.04% | −0.0031 | 7.0933 | 7.0861 | 스트롱 셀 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0770 | +0.04% | +0.0025 | 7.0774 | 7.0755 | 셀 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0594 | −0.03% | −0.0022 | 7.0594 | 7.0594 | 셀 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0500 | −0.10% | −0.0071 | 7.0525 | 7.0495 | 스트롱 셀 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0400 | −0.03% | −0.0021 | 7.0400 | 7.0400 | 셀 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0261 | −0.03% | −0.0020 | 7.0261 | 7.0261 | 셀 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0151 | −0.00% | −0.0003 | 7.0154 | 7.0151 | 스트롱 셀 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0060 | −0.03% | −0.0018 | 7.0060 | 7.0060 | 셀 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9942 | −0.02% | −0.0015 | 6.9942 | 6.9942 | 셀 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9850 | −0.02% | −0.0013 | 6.9850 | 6.9850 | 셀 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9572 | −0.02% | −0.0011 | 6.9572 | 6.9572 | 셀 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9310 | +0.00% | +0.0001 | 6.9310 | 6.9310 | 셀 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9051 | +0.00% | +0.0003 | 6.9051 | 6.9051 | 셀 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8791 | +0.01% | +0.0005 | 6.8791 | 6.8791 | 뉴트럴 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8533 | +0.02% | +0.0017 | 6.8533 | 6.8533 | 뉴트럴 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8275 | +0.04% | +0.0028 | 6.8275 | 6.8275 | 뉴트럴 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7994 | +0.06% | +0.0039 | 6.7994 | 6.7994 | 바이 |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7736 | +0.07% | +0.0050 | 6.7736 | 6.7736 | 바이 |