지금 시작
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0585−0.02%−0.00157.06367.0565
강력 매도
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0432−0.03%−0.00197.04817.0412
강력 매도
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0291−0.02%−0.00177.03437.0280
강력 매도
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0205−0.05%−0.00337.02607.0187
강력 매도
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0111−0.00%−0.00027.01407.0111
강력 매도
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9980−0.05%−0.00386.99806.9980
매도
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9864−0.03%−0.00236.99216.9855
강력 매도
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9779−0.05%−0.00376.97796.9779
강력 매도
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9658−0.05%−0.00376.96586.9658
매도
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9578+0.02%+0.00166.96216.9560
강력 매도
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9446−0.06%−0.00406.94466.9446
매도
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9359−0.06%−0.00426.93596.9359
강력 매도
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9320+0.07%+0.00516.93406.9318
매도
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8989−0.09%−0.00636.89896.8989
매도
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8713−0.07%−0.00506.87136.8713
강력 매도
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.9112+1.00%+0.06836.91126.9112
강력 매수
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8145−0.12%−0.00826.81456.8145
강력 매도
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7852−0.12%−0.00826.78526.7852
강력 매도
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7533−0.12%−0.00836.75336.7533
강력 매도
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7243−0.12%−0.00846.72436.7243
매도
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6951−0.12%−0.00836.69516.6951
매도