USD/CNH (Full-Sized) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2938 | +0.05% | 0.0040 | 7.2944 | 7.2863 | 바이 |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2770 | +0.06% | 0.0045 | 7.2777 | 7.2695 | 바이 |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2626 | +0.06% | 0.0043 | 7.2634 | 7.2551 | 바이 |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2483 | +0.08% | 0.0059 | 7.2483 | 7.2439 | 바이 |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.2239 | +0.05% | 0.0037 | 7.2239 | 7.2239 | 스트롱 바이 |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.2148 | +0.08% | 0.0060 | 7.2155 | 7.2082 | 바이 |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1940 | +0.05% | 0.0035 | 7.1940 | 7.1940 | 스트롱 바이 |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1756 | +0.05% | 0.0035 | 7.1756 | 7.1756 | 스트롱 바이 |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1691 | +0.10% | 0.0073 | 7.1691 | 7.1649 | 바이 |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1481 | +0.05% | 0.0034 | 7.1481 | 7.1481 | 스트롱 바이 |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1318 | +0.05% | 0.0033 | 7.1318 | 7.1318 | 스트롱 바이 |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.1218 | +0.04% | 0.0029 | 7.1240 | 7.1200 | 바이 |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.1070 | +0.04% | 0.0030 | 7.1070 | 7.1070 | — |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0836 | +0.04% | 0.0030 | 7.0836 | 7.0836 | 스트롱 바이 |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0498 | +0.04% | 0.0029 | 7.0498 | 7.0498 | 스트롱 바이 |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0197 | +0.05% | 0.0032 | 7.0197 | 7.0197 | 스트롱 바이 |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9908 | +0.06% | 0.0041 | 6.9908 | 6.9908 | 스트롱 바이 |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9655 | +0.05% | 0.0037 | 6.9655 | 6.9655 | 스트롱 바이 |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9409 | +0.04% | 0.0031 | 6.9409 | 6.9409 | 바이 |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9164 | +0.04% | 0.0025 | 6.9164 | 6.9164 | 바이 |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8919 | +0.03% | 0.0020 | 6.8919 | 6.8919 | 바이 |