SGX FTSE Taiwan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,227.25 | −0.04% | −1.00 | 2,232.25 | 2,227.00 | 바이 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,230.50 | +0.61% | +13.50 | 2,235.00 | 2,230.50 | 바이 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,229.75 | +0.61% | +13.50 | 2,229.75 | 2,229.75 | 스트롱 바이 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,226.25 | +0.61% | +13.50 | 2,226.25 | 2,226.25 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,215.25 | +0.60% | +13.25 | 2,215.25 | 2,215.25 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,186.00 | +0.69% | +15.00 | 2,186.00 | 2,186.00 | 스트롱 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,191.00 | +0.72% | +15.75 | 2,191.00 | 2,191.00 | 스트롱 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,189.25 | +0.71% | +15.50 | 2,189.25 | 2,189.25 | 스트롱 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,177.50 | +0.71% | +15.25 | 2,177.50 | 2,177.50 | 스트롱 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,138.50 | +0.72% | +15.25 | 2,138.50 | 2,138.50 | 스트롱 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,141.50 | +0.72% | +15.25 | 2,141.50 | 2,141.50 | 스트롱 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,141.50 | +0.72% | +15.25 | 2,141.50 | 2,141.50 | 스트롱 바이 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,133.50 | +0.73% | +15.50 | 2,133.50 | 2,133.50 | 바이 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,095.75 | +0.73% | +15.25 | 2,095.75 | 2,095.75 | 뉴트럴 |