SGX FTSE Taiwan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,942.00 | −0.21% | −4.00 | 1,945.25 | 1,936.75 | 바이 |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,952.75 | −1.25% | −24.75 | 1,984.00 | 1,951.75 | 바이 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,954.75 | −1.26% | −25.00 | 1,954.75 | 1,954.75 | 바이 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,955.75 | −1.29% | −25.50 | 1,955.75 | 1,955.75 | 바이 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,930.75 | −1.35% | −26.50 | 1,930.75 | 1,930.75 | 바이 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,926.50 | −1.33% | −26.00 | 1,926.50 | 1,926.50 | 바이 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,930.25 | −1.34% | −26.25 | 1,930.25 | 1,930.25 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,929.25 | −1.34% | −26.25 | 1,929.25 | 1,929.25 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,903.25 | −1.36% | −26.25 | 1,903.25 | 1,903.25 | 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,908.50 | −1.36% | −26.25 | 1,908.50 | 1,908.50 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,914.00 | −1.37% | −26.50 | 1,914.00 | 1,914.00 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,911.50 | −1.37% | −26.50 | 1,911.50 | 1,911.50 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,886.25 | −1.39% | −26.50 | 1,886.25 | 1,886.25 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,891.75 | −1.38% | −26.50 | 1,891.75 | 1,891.75 | — |