계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,219.00 | −0.88% | −19.75 | 2,243.00 | 2,201.75 | 셀 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,220.25 | −0.80% | −18.00 | 2,240.50 | 2,201.75 | 뉴트럴 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,231.50 | −0.31% | −7.00 | 2,231.50 | 2,231.50 | 스트롱 셀 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,230.00 | −0.35% | −7.75 | 2,230.00 | 2,230.00 | 셀 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,219.25 | −0.43% | −9.50 | 2,219.25 | 2,219.25 | 셀 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,186.00 | −0.21% | −4.50 | 2,186.00 | 2,186.00 | 뉴트럴 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,200.75 | +0.17% | +3.75 | 2,200.75 | 2,200.75 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,199.50 | +0.16% | +3.50 | 2,199.50 | 2,199.50 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,187.50 | +0.15% | +3.25 | 2,187.50 | 2,187.50 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,148.75 | +0.15% | +3.25 | 2,148.75 | 2,148.75 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,150.75 | +0.14% | +3.00 | 2,150.75 | 2,150.75 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,150.00 | +0.15% | +3.25 | 2,150.00 | 2,150.00 | 뉴트럴 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,139.75 | +0.15% | +3.25 | 2,139.75 | 2,139.75 | 뉴트럴 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,101.75 | +0.15% | +3.25 | 2,101.75 | 2,101.75 | 셀 |