SGX FTSE Taiwan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,230.75 | +0.75% | +16.50 | 2,232.25 | 2,208.25 | 바이 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,234.50 | +0.79% | +17.50 | 2,235.00 | 2,234.50 | 바이 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,216.25 | −0.49% | −11.00 | 2,216.25 | 2,216.25 | 바이 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,212.75 | −0.51% | −11.25 | 2,212.75 | 2,212.75 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,202.00 | −0.58% | −12.75 | 2,202.00 | 2,202.00 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,171.00 | −0.46% | −10.00 | 2,171.00 | 2,171.00 | 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,175.25 | −0.45% | −9.75 | 2,175.25 | 2,175.25 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,173.75 | −0.45% | −9.75 | 2,173.75 | 2,173.75 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,162.25 | −0.44% | −9.50 | 2,162.25 | 2,162.25 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,123.25 | −0.45% | −9.50 | 2,123.25 | 2,123.25 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,126.25 | −0.46% | −9.75 | 2,126.25 | 2,126.25 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,126.25 | −0.46% | −9.75 | 2,126.25 | 2,126.25 | 바이 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,118.00 | −0.47% | −10.00 | 2,118.00 | 2,118.00 | 바이 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,080.50 | −0.47% | −9.75 | 2,080.50 | 2,080.50 | 뉴트럴 |