SGX FTSE Taiwan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,105.75 | +0.07% | +1.50 | 2,107.00 | 2,100.50 | 바이 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,104.25 | −0.08% | −1.75 | 2,107.75 | 2,104.25 | 바이 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,106.00 | −0.40% | −8.50 | 2,106.00 | 2,106.00 | 스트롱 바이 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,102.00 | −0.40% | −8.50 | 2,102.00 | 2,102.00 | 바이 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,089.50 | −0.37% | −7.75 | 2,089.50 | 2,089.50 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,077.25 | −0.46% | −9.50 | 2,077.25 | 2,077.25 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,063.50 | −0.45% | −9.25 | 2,063.50 | 2,063.50 | 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,066.00 | −0.45% | −9.25 | 2,066.00 | 2,066.00 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,063.50 | −0.46% | −9.50 | 2,063.50 | 2,063.50 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,052.00 | −0.47% | −9.75 | 2,052.00 | 2,052.00 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,011.00 | −0.51% | −10.25 | 2,011.00 | 2,011.00 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,015.00 | −0.49% | −10.00 | 2,015.00 | 2,015.00 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,015.50 | −0.51% | −10.25 | 2,015.50 | 2,015.50 | 바이 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,009.50 | −0.50% | −10.00 | 2,009.50 | 2,009.50 | 바이 |