SGX FTSE Taiwan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,881.00 | −1.03% | −19.50 | 1,904.75 | 1,870.50 | 스트롱 셀 |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,887.25 | −0.72% | −13.75 | 1,904.00 | 1,874.00 | 스트롱 셀 |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,904.25 | −0.18% | −3.50 | 1,904.25 | 1,904.25 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,901.50 | −0.22% | −4.25 | 1,901.50 | 1,901.50 | 셀 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,875.00 | −0.15% | −2.75 | 1,875.00 | 1,875.00 | 셀 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,877.75 | −0.17% | −3.25 | 1,877.75 | 1,877.75 | 셀 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,880.25 | −0.24% | −4.50 | 1,880.25 | 1,880.25 | 셀 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,879.75 | −0.27% | −5.00 | 1,879.75 | 1,879.75 | 셀 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,853.00 | −0.27% | −5.00 | 1,853.00 | 1,853.00 | 셀 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,858.25 | −0.30% | −5.50 | 1,858.25 | 1,858.25 | 셀 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,863.50 | −0.27% | −5.00 | 1,863.50 | 1,863.50 | 셀 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,861.25 | −0.27% | −5.00 | 1,861.25 | 1,861.25 | 셀 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,834.75 | −0.24% | −4.50 | 1,834.75 | 1,834.75 | 셀 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,840.00 | −0.22% | −4.00 | 1,840.00 | 1,840.00 | 셀 |