계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,218.25 | +0.74% | +16.25 | 2,221.00 | 2,201.00 | 바이 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,221.50 | +0.75% | +16.50 | 2,221.50 | 2,208.50 | 바이 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,203.00 | −0.10% | −2.25 | 2,203.00 | 2,203.00 | 바이 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,202.50 | +1.58% | +34.25 | 2,202.50 | 2,202.50 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,192.00 | +1.61% | +34.75 | 2,192.00 | 2,192.00 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,158.75 | +1.65% | +35.00 | 2,158.75 | 2,158.75 | 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,163.75 | +1.66% | +35.25 | 2,163.75 | 2,163.75 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,162.25 | +1.66% | +35.25 | 2,162.25 | 2,162.25 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,150.50 | +1.67% | +35.25 | 2,150.50 | 2,150.50 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,111.50 | +1.69% | +35.00 | 2,111.50 | 2,111.50 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,114.50 | +1.68% | +35.00 | 2,114.50 | 2,114.50 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,114.25 | +1.68% | +35.00 | 2,114.25 | 2,114.25 | 바이 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,106.50 | +1.71% | +35.50 | 2,106.50 | 2,106.50 | 바이 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,069.00 | +1.76% | +35.75 | 2,069.00 | 2,069.00 | 스트롱 바이 |