계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,295.00 | +0.13% | +3.00 | 2,296.00 | 2,285.50 | 바이 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,293.25 | −0.02% | −0.50 | 2,293.25 | 2,293.25 | 바이 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,293.00 | +0.90% | +20.50 | 2,293.00 | 2,293.00 | 뉴트럴 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,294.00 | +0.91% | +20.75 | 2,294.00 | 2,294.00 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,287.00 | +0.93% | +21.00 | 2,287.00 | 2,287.00 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,248.00 | +1.00% | +22.25 | 2,248.00 | 2,248.00 | 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,252.25 | +1.05% | +23.50 | 2,252.25 | 2,252.25 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,251.25 | +1.04% | +23.25 | 2,251.25 | 2,251.25 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,239.50 | +1.04% | +23.00 | 2,239.50 | 2,239.50 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,201.00 | +1.06% | +23.00 | 2,201.00 | 2,201.00 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,203.75 | +1.05% | +23.00 | 2,203.75 | 2,203.75 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,203.50 | +1.05% | +23.00 | 2,203.50 | 2,203.50 | 바이 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,193.75 | +1.05% | +22.75 | 2,193.75 | 2,193.75 | 바이 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,156.25 | +1.07% | +22.75 | 2,156.25 | 2,156.25 | 바이 |