심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1,909.75 | −0.04% | −0.75 | 1,944.75 | 1,907.50 | 바이 |
| TTWNV2024FTSE Taiwan Index Futures (Oct 2024) | 2024-10-30 | 1,894.75 | −0.75% | −14.25 | 1,916.25 | 1,892.50 | 바이 |
| TTWNX2024FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,901.00 | −0.31% | −6.00 | 1,904.00 | 1,901.00 | 뉴트럴 |
| TTWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,904.50 | −0.25% | −4.75 | 1,904.50 | 1,904.50 | 바이 |
| TTWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,893.50 | −0.29% | −5.50 | 1,893.50 | 1,893.50 | 바이 |
| TTWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,881.00 | −0.32% | −6.00 | 1,881.00 | 1,881.00 | 바이 |
| TTWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,874.25 | −0.07% | −1.25 | 1,874.25 | 1,874.25 | 바이 |
| TTWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,877.00 | −0.07% | −1.25 | 1,877.00 | 1,877.00 | 바이 |
| TTWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,876.75 | −0.07% | −1.25 | 1,876.75 | 1,876.75 | 바이 |
| TTWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,870.50 | −0.04% | −0.75 | 1,870.50 | 1,870.50 | 바이 |
| TTWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,833.25 | −0.01% | −0.25 | 1,833.25 | 1,833.25 | 바이 |
| TTWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,834.75 | −0.01% | −0.25 | 1,834.75 | 1,834.75 | 바이 |
| TTWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,833.50 | −0.01% | −0.25 | 1,833.50 | 1,833.50 | 바이 |
| TTWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,824.25 | 0.00% | 0.00 | 1,824.25 | 1,824.25 | 바이 |