계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,229.50 | −0.01% | −0.25 | 2,232.50 | 2,224.00 | 바이 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,231.75 | −0.03% | −0.75 | 2,234.00 | 2,225.50 | 바이 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,228.00 | +1.70% | +37.25 | 2,228.00 | 2,228.00 | 스트롱 바이 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,225.25 | +1.69% | +37.00 | 2,225.25 | 2,225.25 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,214.75 | +1.68% | +36.50 | 2,214.75 | 2,214.75 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,176.50 | +1.69% | +36.25 | 2,176.50 | 2,176.50 | 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,187.75 | +1.74% | +37.50 | 2,187.75 | 2,187.75 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,186.50 | +1.76% | +37.75 | 2,186.50 | 2,186.50 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,174.75 | +1.77% | +37.75 | 2,174.75 | 2,174.75 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,136.75 | +1.81% | +38.00 | 2,136.75 | 2,136.75 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,139.00 | +1.82% | +38.25 | 2,139.00 | 2,139.00 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,138.25 | +1.81% | +38.00 | 2,138.25 | 2,138.25 | 바이 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,128.50 | +1.82% | +38.00 | 2,128.50 | 2,128.50 | 바이 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,091.00 | +1.85% | +38.00 | 2,091.00 | 2,091.00 | 바이 |