SGX FTSE Taiwan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,151.00 | −0.03% | −0.75 | 2,156.25 | 2,147.50 | 바이 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,155.50 | +0.05% | +1.00 | 2,160.50 | 2,151.75 | 바이 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,157.75 | −0.30% | −6.50 | 2,157.75 | 2,157.75 | 셀 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,155.75 | −0.29% | −6.25 | 2,190.00 | 2,155.75 | 바이 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,145.00 | −0.23% | −5.00 | 2,145.00 | 2,145.00 | 바이 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,131.50 | −0.21% | −4.50 | 2,131.50 | 2,131.50 | 바이 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,113.50 | −0.47% | −10.00 | 2,113.50 | 2,113.50 | 바이 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,116.25 | −0.47% | −10.00 | 2,116.25 | 2,116.25 | 바이 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,114.25 | −0.47% | −10.00 | 2,114.25 | 2,114.25 | 바이 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,103.00 | −0.46% | −9.75 | 2,103.00 | 2,103.00 | 바이 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,061.75 | −0.48% | −10.00 | 2,061.75 | 2,061.75 | 바이 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,065.25 | −0.43% | −9.00 | 2,065.25 | 2,065.25 | 바이 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,065.00 | −0.39% | −8.00 | 2,065.00 | 2,065.00 | 바이 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,057.75 | −0.33% | −6.75 | 2,057.75 | 2,057.75 | 바이 |