TWD/USD (Full-Sized) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.7125 | −0.54% | −0.1775 | 32.8700 | 32.6925 | 셀 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.7550 | −0.58% | −0.1925 | 32.7550 | 32.7550 | 스트롱 셀 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.8300 | −0.61% | −0.2000 | 32.8300 | 32.8300 | 스트롱 셀 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32.9775 | −0.54% | −0.1800 | 32.9775 | 32.9775 | 스트롱 셀 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.0400 | −0.55% | −0.1825 | 33.0400 | 33.0400 | 스트롱 셀 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.1275 | −0.55% | −0.1825 | 33.1275 | 33.1275 | 스트롱 셀 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.2000 | −0.57% | −0.1900 | 33.2000 | 33.2000 | 스트롱 셀 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.2975 | −0.57% | −0.1900 | 33.2975 | 33.2975 | 스트롱 셀 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.3775 | −0.56% | −0.1875 | 33.3775 | 33.3775 | 스트롱 셀 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.4550 | −0.56% | −0.1900 | 33.4550 | 33.4550 | 스트롱 셀 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.5475 | −0.59% | −0.1975 | 33.5475 | 33.5475 | 스트롱 셀 |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.6200 | −0.61% | −0.2050 | 33.6200 | 33.6200 | 셀 |