계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TFX2025^{SGX SICOM TSR20 Futures (Nov 2025)}	2025-11-10	172.0	−0.12%	−0.2	172.0	172.0	뉴트럴
TFZ2025^{SGX SICOM TSR20 Futures (Dec 2025)}	2025-12-08	170.3	0.00%	0.0	170.3	169.7	셀
TFF2026^{SGX SICOM TSR20 Futures (Jan 2026)}	2026-01-09	168.7	−0.12%	−0.2	168.9	168.1	스트롱 셀
TFG2026^{SGX SICOM TSR20 Futures (Feb 2026)}	2026-02-09	168.2	−0.06%	−0.1	168.4	167.6	스트롱 셀
TFH2026^{SGX SICOM TSR20 Futures (Mar 2026)}	2026-03-09	168.1	−0.06%	−0.1	168.3	167.4	스트롱 셀
TFJ2026^{SGX SICOM TSR20 Futures (Apr 2026)}	2026-04-09	168.2	−0.06%	−0.1	168.2	167.6	스트롱 셀
TFK2026^{SGX SICOM TSR20 Futures (May 2026)}	2026-05-11	168.6	+0.12%	+0.2	168.6	167.9	스트롱 셀
TFM2026^{SGX SICOM TSR20 Futures (Jun 2026)}	2026-06-09	168.5	+0.60%	+1.0	169.5	168.3	셀
TFN2026^{SGX SICOM TSR20 Futures (Jul 2026)}	2026-07-08	168.9	+0.72%	+1.2	169.8	168.5	셀
TFQ2026^{SGX SICOM TSR20 Futures (Aug 2026)}	2026-08-10	169.4	+0.65%	+1.1	170.1	168.9	셀
TFU2026^{SGX SICOM TSR20 Futures (Sep 2026)}	2026-09-08	169.9	+0.71%	+1.2	170.4	169.3	셀
TFV2026^{SGX SICOM TSR20 Futures (Oct 2026)}	2026-10-08	170.0	+0.59%	+1.0	170.0	170.0	셀

SGX SICOM TSR20 Futures