SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFX2024SGX SICOM TSR20 Futures (Nov 2024) | 2024-11-08 | 197.3 | +1.96% | 3.8 | 197.3 | 191.3 | 바이 |
| TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 196.4 | +1.71% | 3.3 | 196.5 | 192.3 | 바이 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 198.7 | +1.95% | 3.8 | 198.7 | 194.3 | 바이 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199.6 | +1.89% | 3.7 | 199.7 | 195.3 | 바이 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 200.3 | +1.88% | 3.7 | 200.4 | 196.0 | 바이 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 201.0 | +1.93% | 3.8 | 201.0 | 196.7 | 바이 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 201.6 | +1.97% | 3.9 | 201.7 | 197.2 | 바이 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 202.2 | +2.02% | 4.0 | 202.2 | 198.8 | 바이 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 202.4 | +1.91% | 3.8 | 202.4 | 199.4 | 바이 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 203.1 | +1.91% | 3.8 | 203.1 | 201.9 | 바이 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 203.4 | +1.85% | 3.7 | 203.4 | 200.4 | 바이 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 203.8 | +1.85% | 3.7 | 203.8 | 200.9 | 바이 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 201.0 | −0.50% | −1.0 | 201.0 | 201.0 | — |