SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10172.0−0.12%−0.2172.0172.0
뉴트럴
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08170.30.00%0.0170.3169.7
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09168.7−0.12%−0.2168.9168.1
스트롱 셀
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09168.2−0.06%−0.1168.4167.6
스트롱 셀
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09168.1−0.06%−0.1168.3167.4
스트롱 셀
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09168.2−0.06%−0.1168.2167.6
스트롱 셀
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11168.6+0.12%+0.2168.6167.9
스트롱 셀
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09168.5+0.60%+1.0169.5168.3
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08168.9+0.72%+1.2169.8168.5
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10169.4+0.65%+1.1170.1168.9
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08169.9+0.71%+1.2170.4169.3
TFV2026SGX SICOM TSR20 Futures (Oct 2026)
2026-10-08170.0+0.59%+1.0170.0170.0