SGX SICOM TSR20 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197.4 | +1.81% | 3.5 | 198.0 | 193.9 | 바이 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 195.7 | +0.57% | 1.1 | 196.4 | 193.9 | 뉴트럴 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 197.5 | +0.56% | 1.1 | 198.4 | 195.7 | 뉴트럴 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 198.8 | +0.61% | 1.2 | 199.7 | 197.0 | 뉴트럴 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 199.8 | +0.55% | 1.1 | 200.7 | 198.1 | 뉴트럴 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 200.4 | +0.55% | 1.1 | 201.4 | 198.9 | 뉴트럴 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 201.1 | +0.45% | 0.9 | 201.9 | 200.0 | 뉴트럴 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 201.9 | +0.45% | 0.9 | 202.9 | 200.7 | 바이 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 202.8 | +0.50% | 1.0 | 203.5 | 201.4 | 바이 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 203.4 | +0.49% | 1.0 | 203.5 | 201.8 | 뉴트럴 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 204.0 | +0.59% | 1.2 | 204.1 | 202.3 | 바이 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 204.4 | +0.44% | 0.9 | 204.4 | 202.6 | 바이 |