계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 171.3 | −0.52% | −0.9 | 174.1 | 170.9 | 셀 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 170.6 | +0.18% | +0.3 | 172.8 | 169.7 | 셀 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 169.4 | +0.30% | +0.5 | 170.9 | 168.1 | 셀 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 168.9 | +0.36% | +0.6 | 170.2 | 167.6 | 셀 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 168.7 | +0.30% | +0.5 | 170.0 | 167.4 | 셀 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 168.8 | +0.30% | +0.5 | 170.2 | 167.6 | 셀 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 168.9 | +0.30% | +0.5 | 170.3 | 167.9 | 셀 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 169.0 | +0.30% | +0.5 | 170.1 | 168.8 | 셀 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 169.2 | +0.18% | +0.3 | 170.2 | 169.1 | 셀 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 169.7 | +0.18% | +0.3 | 170.4 | 169.5 | 셀 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 170.1 | +0.12% | +0.2 | 171.0 | 170.0 | 셀 |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 170.3 | +0.18% | +0.3 | 170.3 | 170.3 | 스트롱 셀 |