심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3822 | +0.07% | 0.0039 | 5.3822 | 5.3822 | 바이 |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3773 | +0.08% | 0.0045 | 5.3773 | 5.3773 | 바이 |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3730 | +0.09% | 0.0048 | 5.3730 | 5.3730 | 바이 |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3692 | +0.09% | 0.0049 | 5.3692 | 5.3692 | 바이 |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3636 | +0.09% | 0.0046 | 5.3636 | 5.3636 | 바이 |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3594 | +0.08% | 0.0045 | 5.3594 | 5.3594 | 바이 |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3554 | +0.08% | 0.0044 | 5.3554 | 5.3554 | 바이 |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3505 | +0.08% | 0.0042 | 5.3505 | 5.3505 | 바이 |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3465 | +0.07% | 0.0040 | 5.3465 | 5.3465 | 바이 |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3430 | +0.07% | 0.0040 | 5.3430 | 5.3430 | 바이 |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3388 | +0.07% | 0.0039 | 5.3388 | 5.3388 | 바이 |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3355 | +0.07% | 0.0039 | 5.3355 | 5.3355 | 바이 |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.3330 | +0.07% | 0.0037 | 5.3330 | 5.3330 | — |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3286 | +0.06% | 0.0031 | 5.3286 | 5.3286 | 바이 |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3223 | +0.05% | 0.0025 | 5.3223 | 5.3223 | 바이 |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3161 | +0.03% | 0.0015 | 5.3161 | 5.3161 | 바이 |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3099 | +0.01% | 0.0004 | 5.3099 | 5.3099 | 바이 |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3061 | −0.02% | −0.0008 | 5.3061 | 5.3061 | 바이 |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3026 | −0.04% | −0.0020 | 5.3026 | 5.3026 | 바이 |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2992 | −0.06% | −0.0031 | 5.2992 | 5.2992 | 뉴트럴 |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2957 | −0.08% | −0.0043 | 5.2957 | 5.2957 | 뉴트럴 |