심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3685 | +0.07% | 0.0038 | 5.3685 | 5.3685 | 바이 |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3646 | +0.08% | 0.0042 | 5.3646 | 5.3646 | 바이 |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3606 | +0.09% | 0.0048 | 5.3606 | 5.3606 | 바이 |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3570 | +0.10% | 0.0052 | 5.3570 | 5.3570 | 바이 |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3540 | +0.10% | 0.0056 | 5.3540 | 5.3540 | 바이 |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3497 | +0.11% | 0.0061 | 5.3497 | 5.3497 | 바이 |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3463 | +0.12% | 0.0065 | 5.3463 | 5.3463 | 바이 |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3429 | +0.13% | 0.0070 | 5.3429 | 5.3429 | 바이 |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3386 | +0.14% | 0.0076 | 5.3386 | 5.3386 | 바이 |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3353 | +0.15% | 0.0079 | 5.3353 | 5.3353 | 바이 |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3322 | +0.16% | 0.0083 | 5.3322 | 5.3322 | 바이 |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3284 | +0.17% | 0.0089 | 5.3284 | 5.3284 | 바이 |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3254 | +0.17% | 0.0091 | 5.3254 | 5.3254 | 스트롱 바이 |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3163 | +0.18% | 0.0094 | 5.3163 | 5.3163 | 스트롱 바이 |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3072 | +0.18% | 0.0096 | 5.3072 | 5.3072 | 바이 |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.2990 | +0.19% | 0.0098 | 5.2990 | 5.2990 | 바이 |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.2911 | +0.19% | 0.0099 | 5.2911 | 5.2911 | 셀 |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.2850 | +0.17% | 0.0089 | 5.2850 | 5.2850 | 셀 |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2788 | +0.15% | 0.0077 | 5.2788 | 5.2788 | 셀 |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2727 | +0.13% | 0.0066 | 5.2727 | 5.2727 | 셀 |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2582 | +0.22% | 0.0113 | 5.2582 | 5.2582 | 바이 |