심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3826 | +0.01% | 0.0008 | 5.3826 | 5.3826 | 바이 |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3777 | +0.02% | 0.0013 | 5.3777 | 5.3777 | 바이 |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3737 | +0.02% | 0.0010 | 5.3737 | 5.3737 | 바이 |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3700 | +0.02% | 0.0011 | 5.3700 | 5.3700 | 바이 |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3650 | +0.01% | 0.0007 | 5.3650 | 5.3650 | 바이 |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3612 | +0.01% | 0.0008 | 5.3612 | 5.3612 | 바이 |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3575 | +0.01% | 0.0007 | 5.3575 | 5.3575 | 바이 |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3528 | +0.01% | 0.0003 | 5.3528 | 5.3528 | 바이 |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3490 | −0.00% | −0.0001 | 5.3490 | 5.3490 | 바이 |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3460 | 0.00% | 0.0000 | 5.3460 | 5.3460 | 바이 |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3425 | +0.00% | 0.0002 | 5.3425 | 5.3425 | 바이 |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3397 | +0.01% | 0.0004 | 5.3397 | 5.3397 | 바이 |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.3376 | +0.01% | 0.0003 | 5.3376 | 5.3376 | — |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3338 | +0.01% | 0.0003 | 5.3338 | 5.3338 | 바이 |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3283 | +0.00% | 0.0002 | 5.3283 | 5.3283 | 바이 |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3237 | −0.00% | −0.0002 | 5.3237 | 5.3237 | 바이 |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3192 | −0.01% | −0.0006 | 5.3192 | 5.3192 | 바이 |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3173 | −0.02% | −0.0008 | 5.3173 | 5.3173 | 바이 |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3157 | −0.02% | −0.0009 | 5.3157 | 5.3157 | 바이 |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.3141 | −0.02% | −0.0010 | 5.3141 | 5.3141 | 바이 |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.3125 | −0.02% | −0.0011 | 5.3125 | 5.3125 | 바이 |