계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 808.74 | −1.22% | −9.97 | 808.74 | 808.74 | 스트롱 셀 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 815.82 | −1.60% | −13.29 | 815.82 | 815.82 | 스트롱 셀 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 817.05 | −1.40% | −11.62 | 817.05 | 817.05 | 스트롱 셀 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 818.95 | −1.16% | −9.63 | 818.95 | 818.95 | 스트롱 셀 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 821.62 | −0.85% | −7.06 | 821.62 | 821.62 | 스트롱 셀 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 824.34 | −0.56% | −4.61 | 824.34 | 824.34 | 셀 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 826.04 | −0.38% | −3.14 | 826.04 | 826.04 | 셀 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 827.90 | −0.15% | −1.28 | 827.90 | 827.90 | 셀 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 829.01 | −0.02% | −0.17 | 829.01 | 829.01 | 셀 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 829.96 | +0.09% | +0.78 | 829.96 | 829.96 | 셀 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 830.87 | +0.20% | +1.69 | 830.87 | 830.87 | 셀 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 뉴트럴 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 뉴트럴 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 뉴트럴 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 뉴트럴 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 뉴트럴 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 뉴트럴 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 뉴트럴 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 뉴트럴 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 뉴트럴 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 바이 |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 바이 |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 바이 |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 831.76 | +0.31% | +2.58 | 831.76 | 831.76 | 스트롱 바이 |